15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,46USD

-0,81 (-%6,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
12,28 – 13,20
Hacim (adet)
21,12 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,63,3——%43,93
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık%0,07
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202513,2713,2812,9712,99-%2,4011,46 milyon
25.07.202513,2313,3313,0113,31%0,7614,14 milyon
24.07.202513,3013,3513,1613,21-%1,2711,94 milyon
23.07.202513,2313,4813,1313,38%2,4521,48 milyon
22.07.202512,6913,1612,6313,06%3,1629,10 milyon
21.07.202513,0213,0712,6512,66-%2,3110,60 milyon
18.07.202513,0913,1112,8912,96-%0,0810,38 milyon
17.07.202512,8913,1412,8612,97%0,4624,37 milyon
16.07.202512,8413,0412,7512,91-%1,6029,73 milyon
15.07.202513,3713,4313,1013,12-%1,6525,18 milyon
14.07.202513,4413,4413,1813,34-%0,8919,85 milyon
11.07.202513,6313,6813,3913,46-%2,4622,12 milyon
10.07.202513,7414,2713,7113,80%0,8024,42 milyon
09.07.202513,8313,8313,5113,69-%0,0737,09 milyon
08.07.202513,5113,8513,4813,70%1,7136,41 milyon
07.07.202513,5913,7213,3713,47-%1,6115,25 milyon
03.07.202513,7913,8713,6413,69-%0,5116,92 milyon
02.07.202513,3413,7713,2513,76%2,9921,91 milyon
01.07.202512,9613,5612,9413,36%3,0953,48 milyon
30.06.202513,0113,0612,8312,96-%0,5418,49 milyon
27.06.202512,9513,1412,8713,03%1,0125,76 milyon
26.06.202512,7212,9212,6612,90%2,3817,65 milyon
25.06.202512,8612,9112,4712,60-%2,1717,36 milyon
24.06.202512,8812,9512,5912,88%1,1816,79 milyon
23.06.202512,7512,8712,3412,73-%0,4727,39 milyon
20.06.202512,8913,0412,7512,79-%0,2355,61 milyon
18.06.202512,7413,0312,6412,82%0,5515,24 milyon
17.06.202512,8412,9812,7512,75-%1,7720,85 milyon
16.06.202512,7513,0612,6812,98%3,2616,56 milyon
13.06.202512,6412,8012,5512,57-%1,6419,10 milyon
12.06.202512,8012,8412,6712,78-%1,249,46 milyon
11.06.202512,9712,9712,7812,94%0,4713,75 milyon
10.06.202512,8912,9912,7212,88%0,2319,30 milyon
09.06.202512,7912,9912,7412,85%0,9412,61 milyon
06.06.202512,7213,0112,7112,73%1,4313,09 milyon
05.06.202512,5112,6712,3712,55%0,8819,77 milyon
04.06.202512,6312,6912,4312,44-%0,9611,46 milyon
03.06.202512,3912,6512,2812,56%1,2917,47 milyon
02.06.202512,6512,6712,3112,40-%0,8819,36 milyon
30.05.202512,6912,7312,4612,51-%1,1131,29 milyon
29.05.202512,9412,9612,6312,65-%1,5621,82 milyon
28.05.202513,0113,0612,8312,85-%0,7715,44 milyon
27.05.202513,0013,1212,8012,95%1,4925,44 milyon
23.05.202512,7412,9212,7212,76-%1,5417,83 milyon
22.05.202512,7713,0512,7312,96%0,8616,44 milyon
21.05.202513,2713,2712,8412,85-%5,588,41 milyon
20.05.202513,7113,7713,5513,61-%0,4410,54 milyon
19.05.202513,4913,7313,4413,67%0,0012,60 milyon
16.05.202513,4213,7813,3813,67%2,0123,14 milyon
15.05.202513,2313,5613,2113,40%0,5322,63 milyon
14.05.202513,2613,4213,2313,33-%0,3016,13 milyon
13.05.202513,3513,4513,2213,37%0,5320,17 milyon
12.05.202513,3513,5213,1713,30%4,1519,81 milyon
09.05.202512,6912,8112,6112,77%1,2712,00 milyon
08.05.202512,3812,7812,3812,61%3,3620,34 milyon
07.05.202512,2912,4012,1712,20-%1,4511,56 milyon
06.05.202512,3412,5712,3012,38-%0,3210,07 milyon
05.05.202512,3412,6212,2512,42%0,1610,81 milyon
02.05.202512,3912,5112,2912,40-%0,0818,56 milyon
01.05.202511,9612,5811,8012,41%7,2619,52 milyon

Yabancı HisselerABDİmalatUSD