15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CNH logo

CNH hisse senedi

CNH Industrial N.V.

ABDİmalat

12,46USD

-0,81 (-%6,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
12,28 – 13,20
Hacim (adet)
21,12 milyon
Piyasa Değeri
21,84 milyar USD
F/K
53,46

CNH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,714,3-10,6-2,6-4,710,0-8,715,48,63,3——%43,93
202513,70,0-4,7-5,88,13,60,0-11,7-5,2-3,3-10,1-2,2-%18,62
2024-1,5-0,48,5-12,0-7,4-4,15,1-2,97,41,211,8-9,8-%6,98
202310,3-7,1-7,3-7,7-9,012,2-0,3-4,0-12,2-9,3-2,213,4-%24,16
2022-22,1-5,310,7-10,55,2-22,411,5-5,3-8,715,824,00,1-%17,34
2021——————————-4,418,8%13,56
En İyi AyKas 2022 · %23,96
En Kötü AyHaz 2022 · -%22,37
Ortalama Aylık%0,07
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202511,3811,5711,2511,57-%0,3422,67 milyon
29.04.202511,5111,7611,3911,61-%1,0216,97 milyon
28.04.202511,6811,8611,6211,73%0,7712,89 milyon
25.04.202511,8011,8211,5911,64-%1,3613,58 milyon
24.04.202511,4211,8611,4011,80%4,4223,59 milyon
23.04.202511,5511,7511,2711,30%0,1811,86 milyon
22.04.202511,1111,4311,0811,28%3,0115,36 milyon
21.04.202511,0011,0610,7610,95-%1,5310,14 milyon
17.04.202511,1611,2210,9511,12%0,1819,92 milyon
16.04.202511,5011,5711,0011,10-%3,9814,80 milyon
15.04.202511,5511,7011,4811,56-%0,5212,50 milyon
14.04.202511,7011,8311,5511,62%0,698,93 milyon
11.04.202511,3911,6211,0311,54%3,1313,52 milyon
10.04.202511,2411,3910,8011,19-%3,6217,77 milyon
09.04.202510,1411,7410,0011,61%12,5031,59 milyon
08.04.202511,1511,1910,1110,32-%4,5318,22 milyon
07.04.202510,2511,1110,1910,81%0,8420,32 milyon
04.04.202510,8211,0010,3710,72-%4,8819,39 milyon
03.04.202511,9511,9611,2511,27-%8,6725,56 milyon
02.04.202512,3312,4712,1812,34-%0,9612,43 milyon
01.04.202512,2812,5412,1112,46%1,4715,69 milyon
31.03.202512,0812,3911,9212,28%0,7413,47 milyon
28.03.202512,5212,7012,1212,19-%4,3917,99 milyon
27.03.202512,6112,8812,4712,75%0,7918,98 milyon
26.03.202512,5012,7112,3612,65%1,7718,16 milyon
25.03.202512,7712,8112,3412,43-%2,7426,84 milyon
24.03.202512,7012,8612,6112,78%2,0035,04 milyon
21.03.202512,8112,8612,4512,53-%3,2431,16 milyon
20.03.202512,8212,9912,5712,95%0,1534,28 milyon
19.03.202512,9313,0912,8212,93-%0,6927,51 milyon
18.03.202513,2013,3012,8713,02-%1,8814,73 milyon
17.03.202512,9413,3112,9213,27%2,6312,98 milyon
14.03.202512,8012,9712,7012,93%3,0317,90 milyon
13.03.202512,7012,9612,4712,55-%1,7216,53 milyon
12.03.202513,2013,2212,7412,77-%2,5919,16 milyon
11.03.202513,4313,5412,9913,11-%3,1818,47 milyon
10.03.202513,2813,8713,2613,54%1,1231,76 milyon
07.03.202512,5413,4212,4913,39%5,3525,71 milyon
06.03.202511,9412,7111,8912,71%5,9231,55 milyon
05.03.202511,9312,0511,7412,00%1,9514,40 milyon
04.03.202511,9011,9911,4411,77-%3,1331,47 milyon
03.03.202512,6612,8312,0412,15-%5,6711,73 milyon
28.02.202512,6812,9012,6012,88%1,1040,76 milyon
27.02.202512,7613,0712,6612,74%0,0817,67 milyon
26.02.202512,8713,0512,6312,73-%0,4716,68 milyon
25.02.202513,0713,0712,6012,79-%1,9933,94 milyon
24.02.202513,0313,1312,8813,05%0,5416,98 milyon
21.02.202513,3713,3712,7812,98-%2,4813,37 milyon
20.02.202513,4313,5113,2213,31-%1,1113,89 milyon
19.02.202512,9513,4812,8713,46%1,2020,23 milyon
18.02.202512,8013,3312,7813,30%3,8326,96 milyon
14.02.202512,5712,8512,5212,81%2,8110,08 milyon
13.02.202512,3012,6912,2812,46-%0,5613,16 milyon
12.02.202512,2312,5912,0712,53%2,0418,41 milyon
11.02.202512,2412,5312,2412,28-%0,169,68 milyon
10.02.202512,3812,3812,1612,30-%0,8110,06 milyon
07.02.202512,3012,5012,1912,40%1,8110,44 milyon
06.02.202512,6312,7512,1812,18-%3,1021,48 milyon
05.02.202512,8513,0012,4112,57-%1,2613,49 milyon
04.02.202512,4413,0912,4312,73%1,3523,23 milyon

Yabancı HisselerABDİmalatUSD