15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,45USD

-7,29 (-%3,92)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
7,10 milyon
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-0,4——-%17,87
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,98
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024195,96206,97194,93203,05%1,775,36 milyon
13.05.2024204,00206,67197,64199,51-%0,707,54 milyon
10.05.2024214,50214,87200,50200,92-%4,537,42 milyon
09.05.2024210,22213,85205,11210,45-%0,364,65 milyon
08.05.2024209,50214,90206,53211,20-%1,464,62 milyon
07.05.2024226,94230,82214,12214,34-%5,558,17 milyon
06.05.2024225,84235,80224,90226,93%1,659,69 milyon
03.05.2024230,90232,25216,55223,25-%2,4513,74 milyon
02.05.2024216,48232,71210,76228,85%8,9312,45 milyon
01.05.2024199,00218,52198,20210,09%3,0210,19 milyon
30.04.2024214,35216,57202,59203,93-%6,529,13 milyon
29.04.2024229,94230,32216,54218,16-%7,689,58 milyon
26.04.2024220,77237,02218,66236,32%5,686,04 milyon
25.04.2024216,05225,94213,64223,61-%0,345,14 milyon
24.04.2024236,83239,00223,87224,37-%5,106,74 milyon
23.04.2024223,62238,67223,61236,43%4,687,34 milyon
22.04.2024216,79227,14215,03225,86%7,048,21 milyon
19.04.2024223,83227,76210,18211,01-%3,249,27 milyon
18.04.2024215,57228,05213,25218,08%2,019,40 milyon
17.04.2024222,04224,87205,90213,78-%2,319,44 milyon
16.04.2024223,00223,00205,67218,83-%2,0516,47 milyon
15.04.2024247,94249,74222,14223,41-%9,0911,24 milyon
12.04.2024259,42259,97244,31245,75-%6,568,95 milyon
11.04.2024250,99264,30247,31263,01%4,798,66 milyon
10.04.2024238,24251,27234,12250,99%3,318,42 milyon
09.04.2024253,23254,55241,10242,95-%5,467,82 milyon
08.04.2024252,86261,63249,68256,99%6,6810,04 milyon
05.04.2024244,91253,96240,20240,90-%3,498,42 milyon
04.04.2024260,15261,50249,46249,61-%0,788,10 milyon
03.04.2024244,04256,00243,00251,58%2,336,67 milyon
02.04.2024238,10248,13235,99245,84-%2,498,82 milyon
01.04.2024261,87268,81249,22252,11-%4,9110,01 milyon
28.03.2024260,21270,79257,91265,12%3,2811,20 milyon
27.03.2024276,22276,61253,95256,70-%3,7911,09 milyon
26.03.2024280,12280,83266,69266,81-%4,6110,32 milyon
25.03.2024261,00283,48260,25279,71%9,4713,94 milyon
22.03.2024254,24260,72249,55255,51-%2,489,81 milyon
21.03.2024260,24276,38256,27262,00%1,9916,20 milyon
20.03.2024231,38256,96228,80256,88%11,6313,83 milyon
19.03.2024223,24233,29216,16230,12-%3,9612,93 milyon
18.03.2024238,61244,05230,21239,62-%1,139,73 milyon
15.03.2024225,06244,65222,83242,36%3,7217,22 milyon
14.03.2024245,00248,27227,24233,67-%7,1718,79 milyon
13.03.2024253,36269,39250,53251,73-%1,7217,33 milyon
12.03.2024257,83260,79242,09256,14%0,7814,67 milyon
11.03.2024270,08271,65253,96254,17-%0,9520,30 milyon
08.03.2024246,00270,55244,90256,62%5,7721,84 milyon
07.03.2024240,00242,87235,50242,62%1,7110,55 milyon
06.03.2024229,20239,90223,03238,55%10,0517,94 milyon
05.03.2024230,00239,98215,40216,77-%5,4023,86 milyon
04.03.2024217,39236,46212,25229,15%11,3623,29 milyon
01.03.2024202,70206,39196,01205,77%1,099,25 milyon
29.02.2024206,46211,31193,88203,56%1,3716,24 milyon
28.02.2024209,41212,22197,66200,80%0,7925,40 milyon
27.02.2024205,18209,94192,09199,22%2,7222,68 milyon
26.02.2024168,66196,95168,40193,94%16,8522,59 milyon
23.02.2024167,38170,00160,66165,98-%2,887,19 milyon
22.02.2024164,85171,99163,80170,91%5,239,03 milyon
21.02.2024164,25168,09161,19162,41-%6,2810,69 milyon
20.02.2024179,87181,31163,39173,30-%3,8916,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD