15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,45USD

-7,29 (-%3,92)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
7,10 milyon
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-4,3——-%21,09
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024179,87181,31163,39173,30-%3,8916,20 milyon
16.02.2024189,05193,64178,80180,31%8,8433,17 milyon
15.02.2024168,79172,82162,08165,67%3,3022,99 milyon
14.02.2024151,83161,13150,40160,38%14,2418,04 milyon
13.02.2024138,39143,75137,13140,39-%4,709,57 milyon
12.02.2024141,10150,35140,99147,31%3,7510,98 milyon
09.02.2024142,16144,55137,17141,99%7,1215,99 milyon
08.02.2024127,22133,05125,81132,55%8,5911,32 milyon
07.02.2024119,68124,40114,51122,07%1,908,99 milyon
06.02.2024118,61120,90115,90119,79%2,126,74 milyon
05.02.2024128,70128,89115,80117,30-%9,2213,07 milyon
02.02.2024126,90130,13125,55129,22%0,216,09 milyon
01.02.2024128,75132,07124,24128,95%0,598,46 milyon
31.01.2024129,09135,55127,57128,20-%2,009,84 milyon
30.01.2024136,05136,70130,44130,82-%1,518,75 milyon
29.01.2024127,09136,89125,80132,82%6,0917,81 milyon
26.01.2024127,52128,10121,46125,20%3,4613,96 milyon
25.01.2024122,38124,26118,92121,01-%0,278,17 milyon
24.01.2024127,28127,97120,79121,34-%2,299,12 milyon
23.01.2024122,41126,15120,33124,19-%3,149,74 milyon
22.01.2024124,05131,78122,50128,21%2,7712,04 milyon
19.01.2024124,34124,82118,02124,75%0,3316,66 milyon
18.01.2024133,25137,31123,93124,34-%7,1114,52 milyon
17.01.2024130,51134,26129,41133,86-%0,018,13 milyon
16.01.2024129,44136,40126,88133,88%2,3714,79 milyon
12.01.2024137,19141,07130,37130,78-%7,3520,31 milyon
11.01.2024159,19161,04140,01141,16-%6,7031,75 milyon
10.01.2024149,21153,47143,15151,29-%0,4618,72 milyon
09.01.2024159,60159,99151,32151,99-%4,6612,96 milyon
08.01.2024157,80161,38146,51159,42%3,5318,13 milyon
05.01.2024152,67157,69151,09153,98-%1,0410,85 milyon
04.01.2024152,50161,28148,81155,60%2,2114,87 milyon
03.01.2024146,00156,25144,11152,24-%2,9618,57 milyon
02.01.2024173,02175,57155,35156,88-%9,8026,55 milyon
29.12.2023186,06187,25171,00173,92-%6,6819,67 milyon
28.12.2023179,31187,39177,75186,36%0,6017,28 milyon
27.12.2023176,32186,97175,50185,24%7,6715,57 milyon
26.12.2023174,80178,12169,05172,05-%1,9512,54 milyon
22.12.2023169,77178,70167,90175,48%4,4315,79 milyon
21.12.2023166,71170,17163,10168,03%3,8112,08 milyon
20.12.2023164,73169,48160,07161,86%0,4316,02 milyon
19.12.2023155,50162,09153,61161,16%5,0413,91 milyon
18.12.2023144,81155,01144,00153,43%3,749,96 milyon
15.12.2023151,81151,92146,84147,90-%3,7311,26 milyon
14.12.2023152,10154,74149,10153,63%2,1112,10 milyon
13.12.2023139,62150,65137,15150,46%7,7612,51 milyon
12.12.2023139,89141,75135,99139,62%1,168,30 milyon
11.12.2023141,50142,87135,99138,02-%5,8712,16 milyon
08.12.2023136,19146,74135,85146,62%7,6611,97 milyon
07.12.2023131,02138,48130,17136,19%1,169,80 milyon
06.12.2023142,50143,44134,12134,63-%3,9712,58 milyon
05.12.2023140,00147,86139,18140,20-%0,6318,30 milyon
04.12.2023143,53146,30137,60141,09%5,4821,56 milyon
01.12.2023126,39134,33125,88133,76%7,2513,67 milyon
30.11.2023126,06127,14118,40124,72-%2,4314,07 milyon
29.11.2023127,82131,42126,30127,82-%0,3513,91 milyon
28.11.2023122,05129,26119,70128,27%7,1017,64 milyon
27.11.2023112,58121,46112,18119,77%3,6614,21 milyon
24.11.2023108,45116,94107,98115,54%5,7611,65 milyon
22.11.2023106,17109,99103,36109,25%3,5610,34 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD