15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,45USD

-7,29 (-%3,92)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
7,10 milyon
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-4,3——-%21,09
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023104,00106,06101,34105,49-%0,579,35 milyon
20.11.2023100,71106,46100,01106,10%7,1210,96 milyon
17.11.202397,0099,4394,9099,05%2,207,36 milyon
16.11.202397,6897,8994,4596,92-%1,257,07 milyon
15.11.202393,92100,1593,0798,15%6,5811,97 milyon
14.11.202394,9195,3289,7992,09-%0,5910,14 milyon
13.11.202391,7893,2788,6292,64-%0,308,86 milyon
10.11.202394,4096,2291,8092,92%0,069,83 milyon
09.11.202392,9099,8291,3792,86%5,1420,94 milyon
08.11.202388,8089,1584,6988,32-%0,847,29 milyon
07.11.202386,2089,4984,3089,07%3,136,76 milyon
06.11.202386,8289,2784,0986,37%0,669,88 milyon
03.11.202383,7988,3482,0585,80%1,4212,17 milyon
02.11.202381,7184,8080,8184,60%8,7312,60 milyon
01.11.202377,4279,4175,8777,81%0,896,88 milyon
31.10.202373,6077,4773,5677,12%4,786,33 milyon
30.10.202372,0574,0871,8873,60%3,986,45 milyon
27.10.202376,4576,5070,4270,78-%5,139,01 milyon
26.10.202377,2079,1673,1574,61-%4,098,29 milyon
25.10.202383,5184,0977,4077,79-%5,2213,77 milyon
24.10.202383,2989,4080,8982,07%6,2923,69 milyon
23.10.202375,5080,7372,4277,21%3,4213,64 milyon
20.10.202374,6476,7673,5074,66%2,138,41 milyon
19.10.202374,2876,1772,7273,10-%1,125,39 milyon
18.10.202376,8878,3873,7873,93-%4,565,12 milyon
17.10.202374,8079,1274,5077,46%2,997,46 milyon
16.10.202377,6179,3073,3675,21%2,4212,61 milyon
13.10.202375,0075,1972,1073,43-%2,346,15 milyon
12.10.202377,0477,1874,4575,19-%2,795,34 milyon
11.10.202379,2780,4975,6077,35-%2,856,47 milyon
10.10.202379,0082,0777,9779,62%0,665,65 milyon
09.10.202376,5480,0676,5079,10%0,825,63 milyon
06.10.202372,4778,9572,3278,46%5,157,92 milyon
05.10.202373,5375,4872,1074,62%1,576,23 milyon
04.10.202373,2074,1170,4173,47%1,377,61 milyon
03.10.202374,3475,6571,7572,48-%3,765,82 milyon
02.10.202378,5579,9574,4075,31%0,319,71 milyon
29.09.202376,7577,5074,5775,08-%0,115,74 milyon
28.09.202372,5977,1371,5175,16%5,098,25 milyon
27.09.202372,7273,4869,9571,52%1,425,32 milyon
26.09.202371,7473,0969,7170,52-%1,715,17 milyon
25.09.202369,9172,3669,6371,75%1,115,06 milyon
22.09.202375,4975,9570,8170,96-%4,656,32 milyon
21.09.202374,3875,1972,8674,42-%2,936,53 milyon
20.09.202378,6280,5976,5676,67-%1,875,46 milyon
19.09.202382,1582,4077,7778,13-%4,267,57 milyon
18.09.202383,8084,3581,2281,61-%0,666,25 milyon
15.09.202382,7483,3279,9582,15-%1,566,25 milyon
14.09.202381,6784,1081,2683,45%4,507,15 milyon
13.09.202381,8983,1579,6279,86-%1,805,93 milyon
12.09.202382,0286,3680,5481,32%0,8710,52 milyon
11.09.202382,0083,2077,7980,62-%1,797,22 milyon
08.09.202381,6482,6980,3582,09%0,375,68 milyon
07.09.202376,2782,0775,4681,79%4,816,42 milyon
06.09.202377,3879,9776,7578,04%0,706,64 milyon
05.09.202378,0079,2976,2877,50-%0,634,95 milyon
01.09.202380,0080,3577,1577,99-%2,026,66 milyon
31.08.202384,4384,5778,9079,60-%5,058,47 milyon
30.08.202383,5686,5082,5783,83-%1,039,45 milyon
29.08.202373,5086,2673,1784,70%14,9124,07 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD