15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

178,45USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
7,10 milyon
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-4,3——-%21,09
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202374,5774,7173,0573,71-%0,744,04 milyon
25.08.202374,3275,5972,4174,26%0,815,14 milyon
24.08.202377,7678,0473,3873,66-%5,305,59 milyon
23.08.202374,3578,1774,0777,78%3,856,46 milyon
22.08.202376,6977,4674,0274,90-%0,506,34 milyon
21.08.202373,2576,0372,1075,28%2,867,51 milyon
18.08.202372,3475,2572,2573,19-%3,149,93 milyon
17.08.202378,3879,1875,4075,56-%4,359,26 milyon
16.08.202382,5182,8577,8079,00-%0,2310,14 milyon
15.08.202381,1583,1079,1179,18-%2,027,40 milyon
14.08.202380,0481,9978,9180,81-%0,255,75 milyon
11.08.202382,0683,4880,4781,01-%2,855,76 milyon
10.08.202385,0088,4982,5183,39-%1,137,70 milyon
09.08.202388,5388,9084,0884,34-%4,207,99 milyon
08.08.202387,0988,9984,5588,04%2,428,99 milyon
07.08.202387,2087,3082,0985,96-%1,5510,02 milyon
04.08.202389,0094,2986,7087,31-%3,7913,19 milyon
03.08.202389,0093,4488,4690,75%0,3510,30 milyon
02.08.202391,4595,4188,0590,43-%3,9510,67 milyon
01.08.202395,8895,9589,2394,15-%4,5211,54 milyon
31.07.202394,75100,2094,5998,61%4,068,49 milyon
28.07.202394,8096,9293,5594,76%2,237,23 milyon
27.07.2023102,59102,7391,8092,69-%7,0812,23 milyon
26.07.202397,37101,3297,2899,75%2,126,58 milyon
25.07.202399,34102,5997,6397,68-%1,187,73 milyon
24.07.202399,23100,3995,7098,85-%1,959,76 milyon
21.07.2023102,57104,3398,71100,82-%0,4310,46 milyon
20.07.2023109,26111,88100,37101,26-%8,0715,27 milyon
19.07.2023107,31111,06105,08110,15%5,3215,92 milyon
18.07.2023104,50109,85101,90104,59-%0,9117,58 milyon
17.07.2023104,57109,48103,50105,55%0,2319,19 milyon
14.07.2023106,68114,43101,22105,31-%1,5842,09 milyon
13.07.202385,35109,2183,42107,00%24,4965,42 milyon
12.07.202389,0089,0784,4585,95-%3,5916,75 milyon
11.07.202380,4992,1580,4989,15%9,7835,67 milyon
10.07.202379,0881,3776,5581,21%3,1610,74 milyon
07.07.202378,1581,1977,6278,72%0,7913,25 milyon
06.07.202378,0578,4674,5278,10-%0,3211,11 milyon
05.07.202376,9079,9376,1678,35-%1,9814,67 milyon
03.07.202373,2080,8573,0179,93%11,7119,89 milyon
30.06.202373,8074,9768,1571,55-%1,2124,56 milyon
29.06.202372,0374,1870,8372,43%2,3714,73 milyon
28.06.202369,0074,3169,0070,75%1,2323,09 milyon
27.06.202363,8070,3762,8469,89%12,8425,45 milyon
26.06.202361,1066,1661,0061,94%0,7620,72 milyon
23.06.202356,8561,8955,7561,47%6,9226,04 milyon
22.06.202358,9859,2855,1057,49-%1,0512,84 milyon
21.06.202358,9059,2456,8258,10%1,7720,57 milyon
20.06.202355,9057,9453,6357,09%2,7014,14 milyon
16.06.202355,4156,2853,9055,59%2,4713,73 milyon
15.06.202352,7154,5850,9354,25%0,6511,80 milyon
14.06.202352,8154,7951,5653,90%2,8611,24 milyon
13.06.202351,8052,6650,5252,40%3,6411,56 milyon
12.06.202352,5352,9350,1050,56-%5,1112,45 milyon
09.06.202355,0057,4252,4853,28-%2,9514,37 milyon
08.06.202352,2155,0551,9654,90%3,0812,77 milyon
07.06.202353,2954,0051,7053,26%3,2018,91 milyon
06.06.202347,1052,3846,4351,61-%12,0956,26 milyon
05.06.202363,3864,4455,8158,71-%9,0526,41 milyon
02.06.202365,1165,2262,0064,55%1,548,60 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD