15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

172,56USD

-5,89 (-%3,30)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
134.467
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-4,3——-%21,09
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202275,3478,0974,3575,25-%8,8411,24 milyon
12.09.202282,6084,5880,6082,55%2,0812,55 milyon
09.09.202278,2081,0475,1580,87%10,6615,36 milyon
08.09.202266,3673,3365,5073,08%7,089,24 milyon
07.09.202262,0068,7761,8368,25%8,718,41 milyon
06.09.202265,5666,8862,6062,78-%3,807,48 milyon
02.09.202267,7168,1463,8265,26-%0,416,39 milyon
01.09.202265,5565,9961,9165,53-%1,908,05 milyon
31.08.202268,7070,3866,6666,80-%0,346,71 milyon
30.08.202267,9769,4564,6367,03%1,048,29 milyon
29.08.202265,5169,4065,4666,34-%0,607,94 milyon
26.08.202271,7171,8065,3466,74-%6,499,80 milyon
25.08.202271,8472,4568,5271,37-%0,158,56 milyon
24.08.202271,8874,3270,7171,48%0,426,68 milyon
23.08.202271,9576,4170,6071,18-%0,419,60 milyon
22.08.202270,9174,9470,2971,47-%3,509,08 milyon
19.08.202276,0078,2574,0174,06-%11,2713,73 milyon
18.08.202286,3386,3681,4283,47-%2,317,92 milyon
17.08.202287,5188,6484,7785,44-%5,4810,70 milyon
16.08.202290,5595,5084,2490,39-%1,7217,03 milyon
15.08.202289,1193,6888,5991,97%1,6411,00 milyon
12.08.202285,2392,4883,2990,49%7,7313,76 milyon
11.08.202297,2598,7082,3184,00-%10,7723,25 milyon
10.08.202289,9895,0088,0094,14%7,3723,82 milyon
09.08.202293,8993,8985,6087,68-%10,5517,41 milyon
08.08.202297,84103,5593,8198,02%5,3418,88 milyon
05.08.202286,5898,8786,5293,05%4,6724,87 milyon
04.08.2022106,10116,3086,7988,90%10,0154,34 milyon
03.08.202269,0582,2567,6180,81%20,2024,78 milyon
02.08.202260,9169,5960,8067,23%7,2212,14 milyon
01.08.202261,1963,6259,4262,70-%0,417,36 milyon
29.07.202260,1464,2359,7762,96%1,149,11 milyon
28.07.202258,2462,9555,5962,25%5,8113,67 milyon
27.07.202254,8760,6153,1258,83%11,1518,23 milyon
26.07.202261,6962,8952,6352,93-%21,0826,88 milyon
25.07.202268,9369,9866,3067,07-%5,308,80 milyon
22.07.202276,2076,5769,0970,82-%4,2712,01 milyon
21.07.202271,0076,6270,2873,98-%1,7117,30 milyon
20.07.202267,0879,0067,0575,27%14,3434,03 milyon
19.07.202260,8665,9857,7865,83%12,2019,21 milyon
18.07.202256,7163,3856,6958,67%9,0721,23 milyon
15.07.202254,3556,5551,9353,79%0,6910,71 milyon
14.07.202252,3454,7150,3453,42%0,609,68 milyon
13.07.202251,6854,7350,4053,10-%2,109,44 milyon
12.07.202253,7056,1152,6254,24%0,678,47 milyon
11.07.202257,5458,4353,3053,88-%10,6310,71 milyon
08.07.202255,6163,7054,5160,29%4,9317,95 milyon
07.07.202252,1457,6552,1457,46%11,1212,32 milyon
06.07.202254,1756,2751,4051,71-%6,6811,88 milyon
05.07.202248,1355,8245,9555,41%12,9913,09 milyon
01.07.202247,9950,1647,5249,04%4,308,56 milyon
30.06.202248,2048,4044,1547,02-%5,4912,93 milyon
29.06.202250,5051,4648,5949,75-%2,799,78 milyon
28.06.202256,2657,2550,3351,18-%8,5410,25 milyon
27.06.202259,5660,4555,0255,96-%10,7615,20 milyon
24.06.202260,0064,0959,3362,71%6,5024,38 milyon
23.06.202253,6059,6251,8358,88%13,4315,84 milyon
22.06.202253,8756,7551,5751,91-%9,7118,95 milyon
21.06.202254,2060,7554,1057,49%12,2416,92 milyon
17.06.202250,1252,8049,2851,22%0,3311,77 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD