15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

174,56USD

-3,89 (-%2,18)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
173.228
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-4,3——-%21,09
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202252,5854,4350,0851,05-%7,2013,16 milyon
15.06.202250,9456,6650,4555,01%6,6516,34 milyon
14.06.202252,5053,2948,8151,58-%0,8317,43 milyon
13.06.202246,1854,3046,0052,01-%11,4128,96 milyon
10.06.202260,0061,6357,7758,71-%7,9210,98 milyon
09.06.202269,0869,3863,1263,76-%7,869,35 milyon
08.06.202269,2372,9868,3069,20-%0,536,28 milyon
07.06.202267,3169,9764,3669,57-%1,568,49 milyon
06.06.202270,7674,1168,4370,67%5,979,35 milyon
03.06.202269,3970,5065,6166,69-%9,6610,21 milyon
02.06.202267,8074,4867,2873,82%7,568,61 milyon
01.06.202277,5077,8067,8068,63-%12,1314,61 milyon
31.05.202280,0083,3275,6078,10%3,6922,62 milyon
27.05.202269,8477,1869,8475,32%7,8014,11 milyon
26.05.202263,9771,1762,3069,87%4,0212,00 milyon
25.05.202261,0768,5060,9967,17%9,4711,06 milyon
24.05.202264,5664,5659,1261,36-%7,1710,71 milyon
23.05.202265,5468,6562,3566,10-%0,0812,06 milyon
20.05.202269,3770,7462,0566,15-%1,8815,17 milyon
19.05.202265,0070,9963,6167,42%6,9615,41 milyon
18.05.202267,6971,8161,9463,03-%9,9617,42 milyon
17.05.202266,2070,5063,1170,00%13,4515,87 milyon
16.05.202268,0668,0860,5161,70-%9,0918,69 milyon
13.05.202269,2674,2565,5067,87%16,0238,26 milyon
12.05.202248,5460,3040,8358,50%8,9058,79 milyon
11.05.202254,8561,2850,1553,72-%26,4067,08 milyon
10.05.202287,0089,3870,1972,99-%12,6031,78 milyon
09.05.202296,0096,4381,7883,51-%19,5016,85 milyon
06.05.2022112,50112,50100,25103,74-%9,209,03 milyon
05.05.2022125,00125,64112,05114,25-%12,227,32 milyon
04.05.2022124,00132,81116,20130,15%5,336,49 milyon
03.05.2022120,23129,40119,97123,56%1,835,05 milyon
02.05.2022113,07122,29111,80121,34%7,666,23 milyon
29.04.2022121,10129,09112,14112,71-%8,135,76 milyon
28.04.2022123,69126,39113,32122,69%0,118,07 milyon
27.04.2022125,28130,71121,98122,55-%3,624,66 milyon
26.04.2022135,31136,77126,52127,15-%5,913,72 milyon
25.04.2022130,01137,35129,29135,14%2,754,07 milyon
22.04.2022137,29141,20131,25131,52-%4,225,16 milyon
21.04.2022151,97153,44135,31137,32-%6,676,25 milyon
20.04.2022154,93154,96144,85147,13-%2,743,49 milyon
19.04.2022146,02152,10144,45151,27%4,212,92 milyon
18.04.2022145,45149,50140,53145,16-%1,454,67 milyon
14.04.2022153,54154,00146,82147,29-%4,854,08 milyon
13.04.2022149,03156,16147,80154,79%3,303,74 milyon
12.04.2022158,07162,44149,41149,85-%2,614,65 milyon
11.04.2022156,57157,56151,73153,87-%4,394,31 milyon
08.04.2022165,21166,00160,13160,94-%3,162,95 milyon
07.04.2022166,71169,42160,68166,19-%0,393,09 milyon
06.04.2022172,83174,33165,01166,84-%5,834,68 milyon
05.04.2022189,76191,33176,26177,17-%7,565,01 milyon
04.04.2022187,34193,07186,16191,65%2,512,49 milyon
01.04.2022189,86191,87184,39186,96-%1,532,98 milyon
31.03.2022197,25198,08189,56189,86-%3,483,00 milyon
30.03.2022201,29206,33194,76196,70-%3,833,78 milyon
29.03.2022198,95206,79194,05204,53%1,554,81 milyon
28.03.2022193,31203,27193,01201,41%7,876,62 milyon
25.03.2022192,00195,70182,80186,71-%1,833,60 milyon
24.03.2022185,26192,00179,50190,19%3,873,54 milyon
23.03.2022184,72189,55181,80183,11-%1,602,31 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD