15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

174,26USD

-4,19 (-%2,35)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
189.877
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-4,3——-%21,09
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022180,50188,81178,50186,08%5,244,09 milyon
21.03.2022181,80183,59171,70176,81-%4,914,21 milyon
18.03.2022175,03186,69175,00185,94%4,924,84 milyon
17.03.2022170,73177,50168,00177,22%2,722,98 milyon
16.03.2022160,47173,07160,00172,53%10,615,97 milyon
15.03.2022152,90156,42150,12155,98%1,824,25 milyon
14.03.2022159,99161,70150,42153,19-%4,304,45 milyon
11.03.2022175,35175,75160,00160,07-%7,463,66 milyon
10.03.2022173,14174,49168,10172,97-%3,352,67 milyon
09.03.2022174,26181,45173,51178,97%10,484,95 milyon
08.03.2022160,10168,35156,53161,99%0,533,84 milyon
07.03.2022168,25172,98160,23161,14-%2,784,42 milyon
04.03.2022177,61178,66162,16165,75-%6,905,85 milyon
03.03.2022194,71194,92177,15178,03-%8,473,73 milyon
02.03.2022192,26196,15189,51194,50-%0,853,41 milyon
01.03.2022196,28205,88189,63196,17%2,837,78 milyon
28.02.2022172,50192,23172,09190,77%7,888,04 milyon
25.02.2022180,24182,09170,40176,83-%1,526,84 milyon
24.02.2022159,08183,00155,92179,56%3,958,13 milyon
23.02.2022180,69183,34171,77172,74-%2,273,89 milyon
22.02.2022180,87185,75173,16176,76-%6,564,47 milyon
18.02.2022191,08192,72180,54189,16-%1,444,50 milyon
17.02.2022202,10206,31188,93191,92-%7,714,74 milyon
16.02.2022205,38214,02203,83207,96-%0,473,59 milyon
15.02.2022202,31209,31201,18208,95%7,023,71 milyon
14.02.2022193,48203,56193,46195,25%0,374,53 milyon
11.02.2022205,80205,98191,02194,53-%5,005,05 milyon
10.02.2022210,57217,49202,86204,77-%4,544,59 milyon
09.02.2022210,18215,25207,61214,50%2,763,81 milyon
08.02.2022200,37209,25196,75208,73%1,454,64 milyon
07.02.2022198,70211,11198,20205,74%5,816,67 milyon
04.02.2022181,02197,00177,45194,44%7,244,40 milyon
03.02.2022182,26189,30179,00181,31-%3,233,42 milyon
02.02.2022195,81197,00181,73187,37-%5,243,86 milyon
01.02.2022197,97201,45188,62197,73%3,995,16 milyon
31.01.2022177,87192,00175,03190,15%7,084,06 milyon
28.01.2022169,10181,75162,20177,58%4,346,48 milyon
27.01.2022182,03182,75168,58170,20-%4,725,55 milyon
26.01.2022193,60198,05177,00178,64-%3,777,57 milyon
25.01.2022185,17193,12177,15185,63-%3,066,27 milyon
24.01.2022173,18191,86162,51191,48-%0,2612,98 milyon
21.01.2022209,98210,19186,86191,97-%13,3813,63 milyon
20.01.2022222,30232,00220,84221,62%0,973,69 milyon
19.01.2022224,25227,17218,82219,50-%1,132,98 milyon
18.01.2022226,82227,19219,60222,00-%3,493,48 milyon
14.01.2022226,62232,00222,30230,03%0,794,33 milyon
13.01.2022241,99242,87227,19228,23-%2,763,81 milyon
12.01.2022242,11246,27234,42234,70-%1,073,94 milyon
11.01.2022225,50238,00222,18237,23%5,435,59 milyon
10.01.2022224,43225,26214,64225,01-%3,156,80 milyon
07.01.2022233,63238,48227,59232,33-%0,713,31 milyon
06.01.2022233,19235,98224,88234,00-%0,105,24 milyon
05.01.2022247,72248,69232,86234,23-%6,365,20 milyon
04.01.2022253,05258,81244,14250,15-%0,363,65 milyon
03.01.2022256,27261,63250,64251,05-%0,523,35 milyon
31.12.2021255,81259,21251,52252,37-%1,722,36 milyon
30.12.2021252,60260,00252,04256,79%1,662,89 milyon
29.12.2021256,67263,01251,37252,60-%3,343,47 milyon
28.12.2021270,00270,98259,69261,33-%6,764,37 milyon
27.12.2021270,26281,99270,20280,27%4,524,45 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD