15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COIN logo

COIN hisse senedi

Coinbase Global, Inc.

ABDFinansal Kiralama ve Faktoring

172,11USD

-6,34 (-%3,55)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
177,00 – 181,20
Hacim (adet)
246.443
Piyasa Değeri
46,22 milyar USD
F/K
60,14

COIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,9-9,7-0,77,50,7-22,70,028,6-0,9-4,3——-%21,09
202517,3-26,0-20,117,821,642,17,8-19,410,81,9-20,6-17,1-%8,92
2024-26,358,830,2-23,110,8-1,61,0-18,3-2,80,665,2-16,2%42,77
202365,210,94,2-20,415,615,037,8-19,3-5,72,761,739,4%391,44
2022-24,70,3-0,5-40,6-30,7-39,833,96,1-3,52,7-31,0-22,6-%85,98
2021——————————-1,4-19,9-%20,99
En İyi AyOca 2023 · %65,24
En Kötü AyNis 2022 · -%40,64
Ortalama Aylık%1,92
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021256,56269,31253,50268,15%5,344,11 milyon
22.12.2021248,51254,79245,64254,55%2,773,78 milyon
21.12.2021244,15248,12239,59247,69%4,052,78 milyon
20.12.2021236,56239,37231,77238,05-%2,183,57 milyon
17.12.2021240,00250,48236,00243,35-%1,554,42 milyon
16.12.2021264,46268,26244,63247,17-%4,313,35 milyon
15.12.2021254,49261,17242,26258,30%0,954,62 milyon
14.12.2021247,28260,50243,50255,86%1,793,87 milyon
13.12.2021252,14256,50244,80251,37-%1,723,41 milyon
10.12.2021266,30269,19250,15255,76-%3,095,06 milyon
09.12.2021284,97284,99258,92263,91-%8,205,39 milyon
08.12.2021284,44290,00278,29287,48%0,372,50 milyon
07.12.2021277,65290,19274,91286,42%8,814,65 milyon
06.12.2021253,13267,23244,46263,24-%0,915,37 milyon
03.12.2021286,00286,00258,16265,65-%6,697,27 milyon
02.12.2021295,16305,32283,82284,71-%3,324,63 milyon
01.12.2021318,60323,00293,70294,50-%6,514,27 milyon
30.11.2021320,75331,70310,98315,00-%1,377,17 milyon
29.11.2021312,22321,58306,75319,39%5,344,16 milyon
26.11.2021301,30307,92299,15303,19-%2,942,68 milyon
24.11.2021309,38316,32305,88312,38-%1,522,76 milyon
23.11.2021312,50319,70304,60317,20%0,553,47 milyon
22.11.2021333,33335,90310,67315,48-%5,135,01 milyon
19.11.2021325,56339,41325,40332,55%2,783,68 milyon
18.11.2021343,00344,84323,41323,57-%6,625,41 milyon
17.11.2021342,03348,49338,18346,52%1,293,77 milyon
16.11.2021333,14347,40331,58342,12-%0,944,13 milyon
15.11.2021345,10355,20339,03345,36%0,694,47 milyon
12.11.2021339,25344,00332,56342,98%1,964,47 milyon
11.11.2021327,43342,49327,00336,39%2,374,91 milyon
10.11.2021327,22348,98320,00328,60-%8,0615,17 milyon
09.11.2021367,39368,90345,06357,39%0,9810,15 milyon
08.11.2021349,50363,17345,56353,92%5,018,53 milyon
05.11.2021345,23345,23333,44337,05-%2,153,53 milyon
04.11.2021340,74345,85333,88344,45%0,025,89 milyon
03.11.2021335,26344,47328,31344,38%2,394,81 milyon
02.11.2021336,33345,25332,14336,34%1,626,10 milyon
01.11.2021324,77338,43323,90330,99%3,626,26 milyon
29.10.2021319,32326,50316,14319,42%0,093,77 milyon
28.10.2021319,81327,72311,00319,13%2,395,95 milyon
27.10.2021309,33320,28306,50311,67-%2,455,25 milyon
26.10.2021328,15328,48315,51319,49-%1,867,64 milyon
25.10.2021306,76327,00305,11325,54%8,218,44 milyon
22.10.2021302,00306,00293,62300,84%0,285,44 milyon
21.10.2021311,96317,18298,00300,01-%4,678,29 milyon
20.10.2021306,66317,37303,96314,71%2,9710,32 milyon
19.10.2021300,00307,85294,11305,63%4,1914,79 milyon
18.10.2021275,74296,98271,50293,34%4,5411,79 milyon
15.10.2021266,60281,72266,53280,61%7,939,52 milyon
14.10.2021250,90262,95249,10260,00%5,366,30 milyon
13.10.2021246,50249,73244,56246,78-%1,022,88 milyon
12.10.2021254,26256,37246,08249,33-%2,803,97 milyon
11.10.2021249,57263,19248,49256,50%3,374,95 milyon
08.10.2021253,53256,18246,90248,14-%1,372,87 milyon
07.10.2021248,00253,00245,65251,59—3,21 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD