15 dk gecikmeli
ASELS 351,00 -%6,65ASTOR 178,30 -%8,38AKBNK 68,60 -%1,29THYAO 285,50 -%1,72YKBNK 36,24 -%0,60TUPRS 378,25 -%0,26TRALT 40,86 -%5,68ISCTR 12,72 -%1,17KCHOL 208,80 -%2,25KTLEV 7,05 -%4,08BIMAS 398,00 -%2,75SASA 1,84 -%3,16GARAN 128,60 -%1,98EREGL 36,48 -%1,62MIATK 30,56 %1,06CITAS 127,10 %9,95SAHOL 87,05 -%1,97MGROS 494,50 -%3,23KRDMD 42,98 -%3,20TCELL 98,70 -%1,99EKGYO 19,29 -%2,33TURSG 5,46 %5,00SISE 37,22 -%2,05PETKM 19,88 %0,51
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

316,37USD

1,44 (%0,46)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
311,83 – 316,44
Hacim (adet)
817.900
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026314,63316,44311,83316,37%0,46817.900
05.10.2026309,43316,06307,87314,93%1,901,15 milyon
02.10.2026308,29310,43302,14309,05-%0,241,16 milyon
01.10.2026303,18313,02300,77309,78%3,171,89 milyon
30.09.2026306,40306,40295,01300,25-%2,391,81 milyon
29.09.2026300,00307,62298,21307,60%1,251,27 milyon
28.09.2026306,20307,94302,84303,81-%1,011,52 milyon
25.09.2026308,95310,89304,31306,92-%0,951,08 milyon
24.09.2026313,32316,61309,18309,87-%0,771,08 milyon
23.09.2026315,51320,24310,71312,28-%0,681,10 milyon
22.09.2026317,62320,00313,89314,43-%0,65775.700
21.09.2026309,74316,98308,51316,49%2,501,05 milyon
18.09.2026307,42311,81304,45308,78-%0,203,34 milyon
17.09.2026318,36319,77309,24309,41-%2,851,10 milyon
16.09.2026321,83323,98317,97318,50-%1,48931.100
15.09.2026324,98325,88318,08323,29-%0,90913.400
14.09.2026325,64327,79322,46326,23%1,451,06 milyon
11.09.2026323,99325,13317,96321,57%0,19844.100
10.09.2026326,34327,90320,91320,95-%0,731,35 milyon
09.09.2026322,24326,99321,92323,32-%0,421,22 milyon
08.09.2026327,55330,00323,05324,69-%1,892,20 milyon
04.09.2026333,48336,01330,20330,95-%1,861,03 milyon
03.09.2026337,90338,71334,87337,22%0,261,09 milyon
02.09.2026330,62337,91330,62336,36%1,631,40 milyon
01.09.2026325,97331,65325,92330,97%2,281,52 milyon
31.08.2026321,11326,57319,04323,60%0,491,39 milyon
28.08.2026322,30323,74320,39322,03%0,25628.800
27.08.2026324,35324,68320,47321,23-%2,001,07 milyon
26.08.2026328,39331,00326,30327,79-%0,08841.600
25.08.2026322,68328,51321,43328,06%1,331,11 milyon
24.08.2026317,76324,58317,65323,77%1,80760.300
21.08.2026314,74320,21313,13318,04%1,06905.400
20.08.2026314,77318,23312,61314,69-%0,761,18 milyon
19.08.2026314,03322,50312,02317,10%0,311,18 milyon
18.08.2026315,99320,00313,92316,13%1,161,03 milyon
17.08.2026312,00318,23311,43312,52-%0,41992.000
14.08.2026304,78314,31302,01313,82%1,231,52 milyon
13.08.2026312,10315,30309,71310,01-%1,321,54 milyon
12.08.2026319,59323,59312,67314,17-%5,902,61 milyon
11.08.2026325,60333,95324,30333,87%2,731,37 milyon
10.08.2026321,07325,69319,92325,00%1,421,55 milyon
07.08.2026324,00328,99319,46320,46-%1,401,56 milyon
06.08.2026321,88326,79312,28325,01%2,462,93 milyon
05.08.2026316,00326,99311,00317,22%3,572,29 milyon
04.08.2026305,95308,33301,23306,28-%0,682,45 milyon
03.08.2026313,78313,87307,76308,37-%0,951,60 milyon
31.07.2026314,55314,55308,00311,34-%0,291,05 milyon
30.07.2026310,55315,48310,54312,23-%2,00932.700
29.07.2026322,82322,96317,11318,61-%0,30987.400
28.07.2026314,66320,58314,30319,58%2,711,24 milyon
27.07.2026308,85313,90308,13311,15%0,411,00 milyon
24.07.2026306,90310,30304,25309,89%1,58852.400
23.07.2026302,73306,02298,43305,06%1,491,17 milyon
22.07.2026306,51308,81298,79300,58-%0,82998.300
21.07.2026300,52304,81299,43303,07-%0,301,32 milyon
20.07.2026305,28307,28303,49303,99-%1,271,23 milyon
17.07.2026309,33313,90306,41307,90-%0,032,50 milyon
16.07.2026300,04309,27298,73307,99%3,851,60 milyon
15.07.2026300,27304,87296,30296,57-%1,891,28 milyon
14.07.2026303,80304,26299,84302,28-%1,261,14 milyon

Yabancı HisselerABDSağlık ve İlaçUSD