15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,85 -%0,94THYAO 286,50 -%1,38YKBNK 36,48 %0,05ISCTR 12,92 %0,39TUPRS 379,75 %0,13TRALT 41,00 -%5,36BIMAS 396,25 -%3,18KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,40 -%1,37EREGL 36,52 -%1,51MIATK 29,32 -%3,04SAHOL 87,60 -%1,35KRDMD 42,58 -%4,10MGROS 498,50 -%2,45CITAS 127,10 %9,95EKGYO 19,48 -%1,37SISE 37,52 -%1,26TCELL 99,20 -%1,49PETKM 19,88 %0,51VAKBN 33,38 -%1,01
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

319,21USD

2,84 (%0,90)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
311,83 – 316,44
Hacim (adet)
1.618
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026305,00308,84303,30306,13%0,891,35 milyon
10.07.2026301,52304,79300,76303,44%0,32761.500
09.07.2026306,41307,51299,82302,46-%2,301,58 milyon
08.07.2026302,41310,45301,66309,57%1,672,26 milyon
07.07.2026301,23308,47300,00304,48%1,991,89 milyon
06.07.2026295,07299,93292,50298,55%0,691,99 milyon
02.07.2026289,25296,83288,80296,51%2,801,47 milyon
01.07.2026284,30288,60280,96288,42%1,921,29 milyon
30.06.2026281,76285,25278,51282,98%0,471,97 milyon
29.06.2026288,31289,29281,59281,65-%1,571,01 milyon
26.06.2026289,08293,78284,65286,13-%0,292,93 milyon
25.06.2026285,85291,85284,23286,95%0,871,49 milyon
24.06.2026283,28288,53281,11284,47%1,201,72 milyon
23.06.2026275,70283,76274,38281,10%3,621,73 milyon
22.06.2026272,66274,12269,30271,28-%0,201,66 milyon
18.06.2026276,96278,84270,03271,83-%1,903,41 milyon
17.06.2026278,00281,32275,39277,09-%1,551,47 milyon
16.06.2026282,51282,51276,80281,46%0,011,01 milyon
15.06.2026279,80282,12274,71281,43-%0,091,82 milyon
12.06.2026282,63283,84279,62281,67%0,071,06 milyon
11.06.2026282,42284,93281,36281,48%0,09938.300
10.06.2026280,60282,97279,07281,24%0,60977.800
09.06.2026272,20279,91270,64279,57%2,001,28 milyon
08.06.2026273,02276,65271,17274,08-%0,35893.900
05.06.2026272,61277,99272,16275,04%1,751,32 milyon
04.06.2026268,80270,84266,72270,32%2,531,50 milyon
03.06.2026266,04266,30261,29263,64-%0,451,59 milyon
02.06.2026263,87268,20263,83264,84%0,061,48 milyon
01.06.2026268,15269,36262,67264,69-%1,731,63 milyon
29.05.2026270,42272,27266,25269,36%0,623,11 milyon
28.05.2026268,09269,47264,61267,71%0,261,49 milyon
27.05.2026268,57270,71266,40267,01-%1,391,46 milyon
26.05.2026273,09274,92270,23270,78-%1,501,34 milyon
22.05.2026273,31277,39270,88274,91%3,572,14 milyon
21.05.2026263,09267,39261,90265,44%0,261,30 milyon
20.05.2026265,29267,53262,50264,75-%0,531,94 milyon
19.05.2026263,51268,87261,33266,17%1,641,81 milyon
18.05.2026257,00262,99255,07261,87%1,611,98 milyon
15.05.2026262,01264,55256,58257,71-%1,302,71 milyon
14.05.2026254,74261,68252,18261,11%2,123,39 milyon
13.05.2026259,92262,67255,47255,68-%2,012,72 milyon
12.05.2026260,65264,92259,07260,93%0,471,80 milyon
11.05.2026263,36264,72258,15259,70-%0,532,78 milyon
08.05.2026254,10266,38254,00261,08%2,122,68 milyon
07.05.2026253,76259,51251,19255,66%1,163,70 milyon
06.05.2026268,02268,02244,82252,74-%17,387,86 milyon
05.05.2026304,69306,23301,01305,90%0,741,62 milyon
04.05.2026302,34306,54301,97303,66-%0,111,29 milyon
01.05.2026310,37310,37303,79304,00-%1,301,36 milyon
30.04.2026307,95308,65299,34308,01-%1,102,06 milyon
29.04.2026309,69312,75307,66311,43-%0,181,05 milyon
28.04.2026310,50313,69308,75311,99%0,591,19 milyon
27.04.2026307,14313,57306,62310,16%0,641,17 milyon
24.04.2026309,63310,07303,80308,19-%1,031,61 milyon
23.04.2026310,84311,47304,68311,39%1,001,26 milyon
22.04.2026311,01312,83304,34308,30-%1,312,22 milyon
21.04.2026322,00322,00311,88312,39-%3,291,97 milyon
20.04.2026327,20327,99320,02323,01-%1,391,13 milyon
17.04.2026321,72327,71318,06327,56%1,611,67 milyon
16.04.2026317,84323,66317,59322,37%1,511,23 milyon

Yabancı HisselerABDSağlık ve İlaçUSD