15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

319,59USD

3,22 (%1,02)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
311,83 – 316,44
Hacim (adet)
23.619
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026318,46320,61315,19317,58-%0,731,24 milyon
14.04.2026318,33321,53316,33319,90%0,241,08 milyon
13.04.2026321,05322,94314,51319,12-%0,531,23 milyon
10.04.2026321,16322,78314,51320,82-%0,511,03 milyon
09.04.2026324,21325,91319,72322,46-%0,761,20 milyon
08.04.2026323,45325,14315,00324,93%1,26929.700
07.04.2026321,86322,94318,24320,89-%0,021,25 milyon
06.04.2026321,45323,75316,23320,96-%1,181,02 milyon
02.04.2026317,32324,88314,36324,80%2,251,27 milyon
01.04.2026313,70319,87313,22317,66%1,121,53 milyon
31.03.2026313,81314,66308,48314,14%1,361,77 milyon
30.03.2026314,00315,91308,86309,93-%0,811,16 milyon
27.03.2026317,82317,82310,23312,45-%1,751,59 milyon
26.03.2026324,63326,29316,69318,03-%2,172,52 milyon
25.03.2026325,80328,29322,78325,08-%0,671,21 milyon
24.03.2026319,83329,02317,19327,27%2,082,11 milyon
23.03.2026329,77331,27320,20320,61-%1,931,38 milyon
20.03.2026330,65332,93326,80326,91-%1,463,00 milyon
19.03.2026327,23334,09325,90331,74%2,023,12 milyon
18.03.2026332,45334,58318,12325,18-%2,852,03 milyon
17.03.2026340,00342,14329,03334,71-%3,231,61 milyon
16.03.2026353,22354,52345,69345,88-%1,161,28 milyon
13.03.2026355,44356,08348,92349,95-%0,771,03 milyon
12.03.2026353,56358,11350,91352,65%0,671,02 milyon
11.03.2026354,56354,56346,92350,30-%0,54835.200
10.03.2026360,48362,27351,43352,19-%2,66972.300
09.03.2026358,10362,06354,90361,80%0,93782.900
06.03.2026358,16359,54353,66358,46-%0,231,14 milyon
05.03.2026364,55364,73351,25359,28-%2,421,70 milyon
04.03.2026372,00372,88367,15368,19-%0,87786.200
03.03.2026368,88373,77362,64371,44-%0,321,19 milyon
02.03.2026371,32376,92367,94372,65%0,14983.700
27.02.2026367,64374,05366,87372,14%1,501,41 milyon
26.02.2026364,80368,36363,78366,65%1,001,02 milyon
25.02.2026365,00366,43362,00363,03-%0,37707.800
24.02.2026367,63367,63360,97364,38-%0,45935.100
23.02.2026360,42367,69359,44366,03%1,37919.500
20.02.2026358,94361,19356,24361,08%0,551,05 milyon
19.02.2026360,90362,74358,73359,11-%0,31710.800
18.02.2026359,46362,60358,16360,23%0,071,03 milyon
17.02.2026361,34364,24356,23359,97-%0,24853.800
13.02.2026352,66364,67351,00360,83%2,78975.000
12.02.2026365,63374,89347,03351,06-%4,002,07 milyon
11.02.2026360,46366,45358,29365,70%1,581,27 milyon
10.02.2026362,47364,10358,23360,00-%0,901,53 milyon
09.02.2026359,27367,28358,91363,27%1,121,16 milyon
06.02.2026354,59360,62351,45359,25%2,011,20 milyon
05.02.2026336,08362,35332,99352,16%6,722,88 milyon
04.02.2026345,00356,97328,01329,97-%8,793,23 milyon
03.02.2026362,72366,15361,75361,75-%0,501,39 milyon
02.02.2026360,58364,27356,87363,56%1,211,02 milyon
30.01.2026351,54359,48349,49359,22%2,021,39 milyon
29.01.2026354,78362,43350,97352,10%0,451,72 milyon
28.01.2026354,33355,79346,52350,54-%1,57852.300
27.01.2026353,17356,69351,63356,14%0,181,14 milyon
26.01.2026355,00357,10353,60355,51%0,57904.800
23.01.2026351,43353,56347,63353,48%0,291,14 milyon
22.01.2026356,14356,51351,02352,47%0,201,16 milyon
21.01.2026349,87354,96342,72351,75%0,311,31 milyon
20.01.2026354,73358,95349,94350,67-%1,181,01 milyon

Yabancı HisselerABDSağlık ve İlaçUSD