15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

316,15USD

-0,22 (-%0,07)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
316,36 – 322,42
Hacim (adet)
44.205
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026355,17356,87352,42354,85-%0,141,40 milyon
15.01.2026349,55355,75349,11355,35%1,551,08 milyon
14.01.2026345,40349,98345,11349,93%1,17760.000
13.01.2026344,54349,02342,78345,88%1,091,16 milyon
12.01.2026337,19342,30333,95342,16%1,931,01 milyon
09.01.2026334,31339,47333,79335,69-%0,01917.000
08.01.2026340,97347,29334,18335,74-%1,371,13 milyon
07.01.2026345,85348,18339,17340,41-%1,66988.700
06.01.2026340,02349,55340,02346,17%1,541,41 milyon
05.01.2026337,31341,72329,10340,92%0,601,61 milyon
02.01.2026337,18340,50335,29338,87%0,33841.000
31.12.2025339,28340,65337,68337,75-%0,67781.500
30.12.2025339,49341,70339,25340,04-%0,06551.400
29.12.2025340,30342,11339,19340,25-%0,23731.600
26.12.2025339,81341,86339,12341,05%0,31414.100
24.12.2025341,48343,67339,86339,98-%0,18381.900
23.12.2025337,52341,08336,41340,59%0,16774.100
22.12.2025340,24341,18337,47340,03-%0,26871.100
19.12.2025340,74345,62338,58340,93%0,103,26 milyon
18.12.2025343,09344,20339,34340,58-%0,691,81 milyon
17.12.2025342,41344,60339,14342,96%0,361,48 milyon
16.12.2025348,92350,77339,88341,72-%2,451,27 milyon
15.12.2025347,02351,99344,01350,32%1,251,82 milyon
12.12.2025345,00347,83342,40346,00%0,441,61 milyon
11.12.2025342,14346,14340,03344,50%1,091,77 milyon
10.12.2025338,61340,86336,60340,79%1,041,42 milyon
09.12.2025340,31342,60337,12337,29-%0,161,47 milyon
08.12.2025339,11339,67335,84337,82-%0,541,76 milyon
05.12.2025338,11341,18336,37339,66%0,601,34 milyon
04.12.2025335,31338,10334,00337,63%0,691,28 milyon
03.12.2025352,14352,14333,39335,31-%4,383,45 milyon
02.12.2025360,12360,12348,29350,67-%2,622,38 milyon
01.12.2025368,95369,80359,85360,12-%2,391,43 milyon
28.11.2025368,56370,51367,31368,93%0,11656.100
26.11.2025375,01376,98368,42368,53-%1,661,25 milyon
25.11.2025374,01377,54372,65374,75%0,681,56 milyon
24.11.2025365,68372,78362,06372,22%1,792,85 milyon
21.11.2025362,20369,38361,01365,68%1,001,52 milyon
20.11.2025360,57363,63359,23362,07%0,37975.700
19.11.2025360,81364,02357,55360,73-%0,251,22 milyon
18.11.2025366,64366,87360,54361,64-%0,922,05 milyon
17.11.2025362,10365,93361,24365,00%0,851,54 milyon
14.11.2025368,08369,00361,39361,94-%0,961,96 milyon
13.11.2025362,88365,67361,04365,45%0,561,31 milyon
12.11.2025364,00366,06360,14363,42-%0,451,81 milyon
11.11.2025363,64366,17362,44365,08%0,12855.100
10.11.2025356,82366,00354,41364,65%1,101,39 milyon
07.11.2025363,15364,36358,29360,70%0,131,30 milyon
06.11.2025352,26362,00349,06360,24%1,761,95 milyon
05.11.2025353,75361,38341,99354,00%2,753,70 milyon
04.11.2025338,26347,41335,91344,53%1,061,84 milyon
03.11.2025338,26341,30335,17340,93%0,921,77 milyon
31.10.2025339,92343,60337,02337,81-%1,001,28 milyon
30.10.2025343,20350,46340,17341,21%2,411,35 milyon
29.10.2025336,60338,22331,40333,17-%0,741,47 milyon
28.10.2025335,54337,82332,53335,64-%0,121,17 milyon
27.10.2025333,43336,07330,93336,05%1,00859.000
24.10.2025328,99334,34327,18332,71%1,26911.800
23.10.2025330,30331,94327,59328,56-%0,681,20 milyon
22.10.2025329,19331,73326,42330,80%0,60908.000

Yabancı HisselerABDSağlık ve İlaçUSD