15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
316,36 – 322,42
Hacim (adet)
60.118
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025326,70328,89324,35328,82%0,44972.200
20.10.2025325,31329,58323,36327,39%0,831,05 milyon
17.10.2025319,75325,70319,37324,69%1,661,18 milyon
16.10.2025319,65321,87318,10319,40-%0,071,40 milyon
15.10.2025316,25320,37316,25319,61%0,53799.700
14.10.2025318,95319,39314,50317,93%0,29727.400
13.10.2025313,58319,87313,58317,00-%0,311,51 milyon
10.10.2025316,58319,68314,71318,00%1,241,46 milyon
09.10.2025310,54314,26307,87314,12%1,13929.500
08.10.2025308,82310,84305,65310,61%0,62676.900
07.10.2025304,13308,78301,36308,71%1,12875.900
06.10.2025299,71305,67299,26305,30%0,841,12 milyon
03.10.2025307,87308,54296,08302,76-%1,881,25 milyon
02.10.2025308,26311,80304,65308,57-%1,03919.400
01.10.2025313,28315,23309,92311,77-%0,241,52 milyon
30.09.2025307,88312,73306,60312,53%1,451,47 milyon
29.09.2025306,05309,58305,54308,07%0,351,03 milyon
26.09.2025301,17307,31299,25307,00%2,741,60 milyon
25.09.2025310,00310,00289,81298,82-%3,091,99 milyon
24.09.2025301,70309,64301,20308,36%1,971,55 milyon
23.09.2025290,40302,93290,00302,40%4,711,33 milyon
22.09.2025290,02292,30285,83288,79-%0,421,10 milyon
19.09.2025291,55293,71289,51290,02-%0,287,23 milyon
18.09.2025287,61291,25285,76290,84%0,611,32 milyon
17.09.2025292,17293,03287,63289,08-%0,321,76 milyon
16.09.2025291,55292,92287,30290,00-%0,481,79 milyon
15.09.2025301,40303,30291,32291,40-%3,682,33 milyon
12.09.2025302,22307,51301,99302,52-%0,091,19 milyon
11.09.2025297,32303,62295,68302,80%2,191,43 milyon
10.09.2025297,50301,18295,22296,32-%0,791,38 milyon
09.09.2025298,58300,25296,29298,67%0,271,72 milyon
08.09.2025292,77298,30290,67297,86%1,832,79 milyon
05.09.2025290,85293,79290,05292,50-%0,071,01 milyon
04.09.2025295,60298,09291,19292,70-%0,831,25 milyon
03.09.2025295,02296,00292,74295,14%0,101,23 milyon
02.09.2025291,97297,16290,99294,85%1,111,45 milyon
29.08.2025291,00292,02289,30291,61%0,591,12 milyon
28.08.2025289,83290,78287,84289,89-%0,231,06 milyon
27.08.2025290,68292,47288,69290,56%0,30880.200
26.08.2025288,67289,89287,29289,70%0,491,41 milyon
25.08.2025292,56293,81287,79288,30-%1,471,28 milyon
22.08.2025304,59305,27291,48292,60-%3,511,71 milyon
21.08.2025303,87306,28302,42303,23-%0,152,28 milyon
20.08.2025296,56303,87296,00303,69%3,051,07 milyon
19.08.2025289,98295,75288,32294,71%1,50913.500
18.08.2025293,53295,58290,22290,35-%0,841,19 milyon
15.08.2025295,96297,63292,80292,82-%0,701,11 milyon
14.08.2025288,69297,43288,69294,87%1,321,25 milyon
13.08.2025291,29293,57289,09291,04%0,651,35 milyon
12.08.2025286,56290,26278,20289,15-%0,531,94 milyon
11.08.2025286,25292,76285,06290,70%1,951,84 milyon
08.08.2025279,03285,99279,03285,13%2,421,11 milyon
07.08.2025281,19283,97275,14278,40-%1,901,73 milyon
06.08.2025282,11287,27273,43283,78-%2,932,38 milyon
05.08.2025291,32294,88290,99292,35-%0,441,50 milyon
04.08.2025287,79293,64287,75293,64%1,831,00 milyon
01.08.2025288,49290,08285,02288,35%0,791,14 milyon
31.07.2025290,87292,00281,84286,08-%1,961,23 milyon
30.07.2025288,54292,27288,54291,80%0,70649.700
29.07.2025285,49290,88285,07289,77%1,251,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD