15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
316,36 – 322,42
Hacim (adet)
60.118
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025290,94290,94284,10286,20-%1,43997.900
25.07.2025290,89293,15289,40290,36-%0,03785.300
24.07.2025292,30294,45289,49290,45-%1,02902.900
23.07.2025293,31293,99290,84293,44%0,16936.300
22.07.2025292,67296,49290,96292,97%0,10868.300
21.07.2025291,66294,63289,47292,67-%0,07789.400
18.07.2025294,11295,48291,90292,87-%0,511,05 milyon
17.07.2025295,81297,08291,19294,38-%1,16803.600
16.07.2025297,19298,21293,81297,83%1,081,32 milyon
15.07.2025296,26298,44293,94294,65-%0,81916.400
14.07.2025294,61298,41294,61297,06%0,63918.700
11.07.2025295,51296,82293,55295,21-%0,71970.800
10.07.2025299,95301,22295,00297,32-%0,951,07 milyon
09.07.2025299,09300,37295,01300,16%0,71762.300
08.07.2025300,61303,18297,88298,03-%1,481,17 milyon
07.07.2025296,84302,71295,71302,50%2,121,60 milyon
03.07.2025292,52296,23290,88296,23%1,74615.000
02.07.2025293,75297,63289,03291,17-%1,411,22 milyon
01.07.2025300,42302,53292,18295,33-%1,512,06 milyon
30.06.2025300,45301,87297,71299,85%0,141,30 milyon
27.06.2025296,01300,28295,64299,42%0,962,17 milyon
26.06.2025294,44299,66293,47296,58%1,461,66 milyon
25.06.2025294,50294,94291,49292,32-%0,61885.000
24.06.2025292,62294,43287,43294,12%0,341,19 milyon
23.06.2025295,79297,29290,87293,13-%0,181,52 milyon
20.06.2025296,57297,50292,93293,66-%1,043,54 milyon
18.06.2025292,69298,14292,69296,75%1,211,17 milyon
17.06.2025292,25295,32292,25293,20%0,24971.500
16.06.2025294,55296,08290,38292,50-%1,031,06 milyon
13.06.2025295,09296,94293,21295,54%0,17966.900
12.06.2025288,44295,19287,40295,04%2,931,42 milyon
11.06.2025284,07288,08284,07286,64%0,841,17 milyon
10.06.2025283,34285,57281,57284,24%0,101,24 milyon
09.06.2025286,68287,61282,16283,95-%1,731,12 milyon
06.06.2025285,89289,75285,24288,94%0,181,30 milyon
05.06.2025289,22289,68286,58288,41-%0,211,19 milyon
04.06.2025291,31292,35288,74289,02-%0,87811.400
03.06.2025295,52296,70288,20291,55-%0,181,37 milyon
02.06.2025290,29292,20288,51292,07%0,281,15 milyon
30.05.2025290,87295,25290,03291,24%0,193,89 milyon
29.05.2025288,00291,08285,98290,69%0,52919.400
28.05.2025291,61293,76288,89289,19-%1,43983.300
27.05.2025293,00294,18292,25293,39%0,361,24 milyon
23.05.2025292,32293,42289,23292,35%0,771,36 milyon
22.05.2025290,94292,87288,55290,11-%0,431,06 milyon
21.05.2025291,33293,61291,13291,36-%0,54947.200
20.05.2025293,58296,95291,33292,93%0,101,54 milyon
19.05.2025291,43294,05290,74292,63%0,831,55 milyon
16.05.2025285,76290,54285,48290,22%1,491,36 milyon
15.05.2025280,00286,35278,87285,97%2,441,51 milyon
14.05.2025280,29283,09278,33279,15%0,051,49 milyon
13.05.2025278,50280,19276,18279,00%0,221,98 milyon
12.05.2025275,97278,69271,00278,38-%1,633,77 milyon
09.05.2025285,92289,24282,81283,00-%0,272,79 milyon
08.05.2025301,00303,13282,98283,77-%6,834,12 milyon
07.05.2025295,56309,35293,42304,58%4,742,52 milyon
06.05.2025292,29293,80290,05290,81-%0,401,36 milyon
05.05.2025293,63294,20291,08291,97-%0,051,39 milyon
02.05.2025292,63293,90290,20292,12%0,581,05 milyon
01.05.2025289,72292,45286,76290,43-%0,771,26 milyon

Yabancı HisselerABDSağlık ve İlaçUSD