15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,38
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025291,78293,28288,87292,67%0,861,62 milyon
29.04.2025288,43290,67285,42290,17%0,841,25 milyon
28.04.2025287,00288,19285,11287,75%0,651,33 milyon
25.04.2025283,01286,15279,87285,90%1,241,82 milyon
24.04.2025283,81284,65280,50282,39-%0,811,93 milyon
23.04.2025284,79284,99275,16284,71-%0,541,99 milyon
22.04.2025281,81286,35280,15286,27%1,822,17 milyon
21.04.2025289,33289,33277,94281,16-%1,951,90 milyon
17.04.2025283,01287,84281,65286,74%0,811,62 milyon
16.04.2025286,53287,19283,00284,44-%0,041,40 milyon
15.04.2025286,34286,34282,21284,54%0,091,12 milyon
14.04.2025283,17285,50280,00284,29-%0,011,22 milyon
11.04.2025277,84286,51277,51284,33%1,861,51 milyon
10.04.2025274,54282,28272,70279,15%1,922,28 milyon
09.04.2025271,70282,63269,37273,89-%0,314,24 milyon
08.04.2025280,53281,27272,22274,73%0,062,43 milyon
07.04.2025272,43280,35267,40274,56-%1,382,77 milyon
04.04.2025291,30296,65276,01278,39-%3,794,40 milyon
03.04.2025281,70291,83280,03289,36%3,523,34 milyon
02.04.2025277,09279,80276,44279,51%0,761,41 milyon
01.04.2025279,02280,00275,75277,41-%0,241,32 milyon
31.03.2025276,00280,70275,60278,09%1,051,92 milyon
28.03.2025274,80275,57273,40275,21%0,451,15 milyon
27.03.2025273,07274,93271,17273,97%0,951,02 milyon
26.03.2025269,21271,86267,90271,39%1,081,04 milyon
25.03.2025269,51270,78265,59268,48%0,371,45 milyon
24.03.2025268,28269,85266,70267,50%0,031,06 milyon
21.03.2025268,10271,08266,38267,43-%0,156,53 milyon
20.03.2025266,31267,92264,33267,84%0,761,50 milyon
19.03.2025264,05267,49262,73265,81%0,631,48 milyon
18.03.2025260,93265,44260,23264,14%1,221,75 milyon
17.03.2025257,27261,84255,76260,96%1,121,24 milyon
14.03.2025255,59258,46252,49258,07%0,80925.100
13.03.2025254,78256,37253,28256,01%0,791,04 milyon
12.03.2025259,45259,98251,94254,00-%2,561,83 milyon
11.03.2025262,92263,70256,55260,67-%0,342,53 milyon
10.03.2025254,27262,56254,18261,56%2,742,31 milyon
07.03.2025253,31257,99252,11254,58%0,322,25 milyon
06.03.2025249,41253,95248,59253,77%0,891,48 milyon
05.03.2025252,02255,16250,58251,53-%0,691,52 milyon
04.03.2025255,80257,93252,55253,28-%0,821,71 milyon
03.03.2025253,54258,07252,96255,38%0,731,37 milyon
28.02.2025250,65253,57248,63253,54%1,822,16 milyon
27.02.2025251,08252,20248,11249,01-%0,651,66 milyon
26.02.2025249,34253,47248,85250,65%0,051,41 milyon
25.02.2025245,01250,75244,97250,53%2,581,74 milyon
24.02.2025242,17246,11241,48244,24%1,161,07 milyon
21.02.2025241,45243,49240,72241,43-%0,831,06 milyon
20.02.2025245,00245,24242,15243,46-%0,801,19 milyon
19.02.2025241,56246,49240,10245,42%1,651,56 milyon
18.02.2025240,86243,33237,71241,44-%0,491,29 milyon
14.02.2025244,00246,32242,59242,63-%0,781,28 milyon
13.02.2025244,17244,81240,97244,53%0,391,82 milyon
12.02.2025246,75247,69243,02243,59-%1,282,55 milyon
11.02.2025246,35247,54243,52246,75%0,151,08 milyon
10.02.2025248,11248,71245,88246,38-%0,611,50 milyon
07.02.2025245,58249,47244,75247,88%0,713,82 milyon
06.02.2025250,39251,33245,98246,13-%2,821,73 milyon
05.02.2025254,33262,26248,66253,28%0,682,79 milyon
04.02.2025251,72254,75251,23251,57-%1,121,86 milyon

Yabancı HisselerABDSağlık ve İlaçUSD