15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,38
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025253,68255,94252,92254,43%0,091,21 milyon
31.01.2025257,89258,46253,38254,21-%1,641,92 milyon
30.01.2025256,41261,25256,41258,46%0,981,23 milyon
29.01.2025257,05257,79255,68255,94%0,331,15 milyon
28.01.2025254,80256,63254,50255,10%0,081,15 milyon
27.01.2025250,36256,81249,82254,89%2,581,51 milyon
24.01.2025248,71249,19247,18248,48%0,22672.300
23.01.2025248,50249,09246,02247,94%0,401,17 milyon
22.01.2025244,51248,04243,15246,96%0,771,80 milyon
21.01.2025243,58245,36242,48245,07%1,251,21 milyon
17.01.2025240,90243,83239,23242,05%0,481,49 milyon
16.01.2025237,65240,92236,68240,89%1,35862.800
15.01.2025241,00241,14236,37237,67-%0,991,19 milyon
14.01.2025237,69240,65235,77240,05%1,681,38 milyon
13.01.2025236,41236,78233,61236,09-%0,04873.100
10.01.2025237,07239,29235,76236,19-%0,691,36 milyon
08.01.2025234,99238,37234,34237,83%1,531,74 milyon
07.01.2025229,36235,11229,36234,24%2,341,73 milyon
06.01.2025229,26231,36227,95228,88-%0,141,01 milyon
03.01.2025225,88232,25225,75229,20%1,981,72 milyon
02.01.2025225,88226,77223,92224,74%0,03736.700
31.12.2024224,96227,24223,92224,68-%0,01821.900
30.12.2024225,20226,03224,12224,71-%0,98880.500
27.12.2024225,51227,92225,51226,93%0,15909.200
26.12.2024226,73228,41226,41226,59-%0,42705.400
24.12.2024226,97228,72226,52227,54-%0,04394.700
23.12.2024227,28227,99224,75227,64-%0,02940.800
20.12.2024227,72229,42225,53227,69%0,631,95 milyon
19.12.2024225,34227,01224,39226,27-%0,321,73 milyon
18.12.2024227,89229,23226,43226,99-%0,291,01 milyon
17.12.2024228,47229,44225,78227,64-%0,951,17 milyon
16.12.2024232,91234,88228,19229,82-%1,041,63 milyon
13.12.2024232,48233,51229,71232,24%0,05780.800
12.12.2024232,67234,63231,04232,12%0,10973.000
11.12.2024236,81237,00229,27231,89-%2,161,71 milyon
10.12.2024240,79240,79235,85237,01-%1,461,54 milyon
09.12.2024243,29243,46238,31240,51-%1,191,20 milyon
06.12.2024244,14245,15242,07243,41-%0,371,20 milyon
05.12.2024247,00249,09243,90244,31-%1,621,34 milyon
04.12.2024251,59252,94247,94248,34-%0,681,00 milyon
03.12.2024251,74252,40249,83250,05%0,071,23 milyon
02.12.2024251,02251,02248,56249,87-%0,67950.700
29.11.2024250,08253,27249,72251,55%0,741,10 milyon
27.11.2024246,54251,49246,54249,69%0,50906.600
26.11.2024246,05248,51243,23248,45%1,73978.000
25.11.2024244,37246,33243,77244,23-%0,321,48 milyon
22.11.2024246,12247,55244,65245,02-%0,27952.400
21.11.2024242,97245,83241,44245,69%1,021,00 milyon
20.11.2024240,95243,64240,53243,20%0,92785.100
19.11.2024242,16243,93240,50240,98-%0,78820.200
18.11.2024239,63244,29239,25242,87%1,091,25 milyon
15.11.2024242,45243,94237,48240,24-%1,301,84 milyon
14.11.2024248,40249,10243,15243,41-%2,621,46 milyon
13.11.2024248,99251,10247,96249,97%0,471,26 milyon
12.11.2024248,50251,56248,05248,79-%0,121,28 milyon
11.11.2024249,00251,52248,41249,09%0,271,25 milyon
08.11.2024249,19251,00246,25248,41%0,261,38 milyon
07.11.2024249,04250,80246,32247,76%0,971,60 milyon
06.11.2024236,80247,39236,80245,38%4,872,22 milyon
05.11.2024234,81236,73231,92233,99%0,041,72 milyon

Yabancı HisselerABDSağlık ve İlaçUSD