15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,38
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024235,21236,43233,24233,89-%0,161,04 milyon
01.11.2024230,67237,87230,35234,27%2,711,62 milyon
31.10.2024228,85231,60227,95228,08-%0,611,26 milyon
30.10.2024231,28231,70228,57229,48-%0,991,21 milyon
29.10.2024233,02234,73231,65231,77-%0,77966.400
28.10.2024235,01235,50233,41233,57-%0,38835.400
25.10.2024234,47235,14233,34234,47-%0,291,01 milyon
24.10.2024234,24236,95233,64235,16%0,27866.900
23.10.2024233,73234,99233,06234,52%0,15755.000
22.10.2024235,80235,80233,68234,17-%1,001,02 milyon
21.10.2024238,00239,11236,01236,54-%0,37848.300
18.10.2024236,41238,16234,84237,43%0,761,21 milyon
17.10.2024234,43236,70233,58235,64-%0,391,23 milyon
16.10.2024231,53236,89230,83236,57%1,481,70 milyon
15.10.2024224,73236,41224,73233,12%3,703,26 milyon
14.10.2024222,97226,03221,95224,81%1,011,77 milyon
11.10.2024223,00224,71222,27222,56%0,16938.000
10.10.2024221,91222,70220,82222,20%0,471,35 milyon
09.10.2024221,61222,40220,03221,16%0,161,30 milyon
08.10.2024220,56221,33219,69220,81%0,601,60 milyon
07.10.2024219,21220,50218,65219,50-%0,201,41 milyon
04.10.2024220,22221,15219,35219,94-%0,461,64 milyon
03.10.2024221,63222,40220,14220,96-%0,311,46 milyon
02.10.2024223,52223,60221,39221,64-%1,161,81 milyon
01.10.2024225,13225,50223,19224,23-%0,381,34 milyon
30.09.2024225,25225,46223,67225,08%0,071,33 milyon
27.09.2024223,50225,24223,13224,92%0,461,08 milyon
26.09.2024222,10225,60222,10223,88%0,201,21 milyon
25.09.2024226,65226,65221,18223,43-%0,851,74 milyon
24.09.2024226,49227,83222,04225,35-%1,312,45 milyon
23.09.2024228,53230,95227,27228,33%0,101,07 milyon
20.09.2024230,27232,49224,72228,11%0,686,65 milyon
19.09.2024228,45229,51224,71226,56-%0,842,20 milyon
18.09.2024230,49231,58227,20228,48-%2,582,40 milyon
17.09.2024241,01242,06233,82234,53-%2,782,10 milyon
16.09.2024242,00243,88240,95241,24%0,571,15 milyon
13.09.2024237,65240,80236,88239,88%0,941,24 milyon
12.09.2024235,58238,08235,50237,65%0,611,13 milyon
11.09.2024236,23237,49233,75236,22-%0,551,37 milyon
10.09.2024236,34239,44235,46237,53%0,421,62 milyon
09.09.2024236,68238,33235,21236,53%0,661,48 milyon
06.09.2024236,36237,46233,26234,97-%0,541,83 milyon
05.09.2024237,87238,51231,92236,24-%2,942,47 milyon
04.09.2024244,38244,60238,05243,40-%0,13968.500
03.09.2024240,55244,82239,93243,72%1,731,41 milyon
30.08.2024237,25239,80236,89239,57%0,831,23 milyon
29.08.2024236,45238,39235,40237,60%0,49829.700
28.08.2024233,76236,70233,52236,45%1,26878.800
27.08.2024235,22236,74232,04233,50-%0,401,30 milyon
26.08.2024235,52237,00233,32234,44-%1,391,47 milyon
23.08.2024240,92241,18237,23237,74-%1,181,17 milyon
22.08.2024240,10240,84239,20240,59%0,52736.300
21.08.2024238,76240,41238,43239,34%0,39775.100
20.08.2024239,13239,49237,75238,41-%0,18697.900
19.08.2024237,88238,96237,51238,85%0,31788.200
16.08.2024236,80238,21235,38238,11%0,611,01 milyon
15.08.2024238,07238,55234,95236,67-%0,451,11 milyon
14.08.2024236,75238,86235,00237,75%0,611,16 milyon
13.08.2024237,75239,23236,07236,31-%0,611,04 milyon
12.08.2024237,19240,10236,27237,77%0,00913.100

Yabancı HisselerABDSağlık ve İlaçUSD