15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,38
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024238,17238,22235,42237,77%0,321,26 milyon
08.08.2024239,52240,00234,29237,00-%1,701,75 milyon
07.08.2024239,96243,85239,41241,10%0,531,05 milyon
06.08.2024241,90243,61239,44239,82-%0,591,19 milyon
05.08.2024246,51246,93238,18241,25-%2,552,35 milyon
02.08.2024240,00247,66235,73247,57%1,273,29 milyon
01.08.2024240,10245,50238,93244,46%2,772,04 milyon
31.07.2024238,56244,23235,92237,88%2,962,54 milyon
30.07.2024226,70233,07226,09231,03%1,691,78 milyon
29.07.2024227,77229,09227,07227,18-%0,191,43 milyon
26.07.2024227,39228,94226,47227,62%0,221,31 milyon
25.07.2024226,22230,24226,16227,11%0,50986.700
24.07.2024225,35226,42222,76225,98%0,77847.100
23.07.2024225,29226,09223,68224,26-%0,20680.600
22.07.2024224,93226,06223,56224,72%0,50936.800
19.07.2024225,78225,99223,28223,60-%0,051,36 milyon
18.07.2024224,58226,95223,43223,71-%0,641,34 milyon
17.07.2024225,38226,71224,32225,16-%0,10709.800
16.07.2024222,12225,75221,52225,38%1,431,61 milyon
15.07.2024222,48225,52222,02222,20-%0,181,87 milyon
12.07.2024222,76224,09221,81222,60%0,27791.100
11.07.2024221,72222,49219,54222,00-%0,19943.600
10.07.2024222,63223,32221,23222,42%0,02706.400
09.07.2024225,51225,51221,73222,37-%0,59851.900
08.07.2024222,68224,29222,07223,69%0,45767.700
05.07.2024222,40222,73219,19222,68%0,08830.600
03.07.2024223,00223,98220,98222,50-%0,00648.200
02.07.2024223,70223,79219,56222,51-%0,461,46 milyon
01.07.2024226,41226,98222,35223,53-%0,791,72 milyon
28.06.2024227,87227,87224,35225,30-%1,172,86 milyon
27.06.2024229,00232,16223,47227,96-%3,934,21 milyon
26.06.2024237,60238,30235,86237,28-%0,441,23 milyon
25.06.2024240,40240,43237,96238,33-%0,431,88 milyon
24.06.2024238,99241,22237,91239,36%1,131,06 milyon
21.06.2024236,59238,43234,39236,68%0,425,38 milyon
20.06.2024237,17237,91235,54235,68-%0,641,23 milyon
18.06.2024235,76237,81234,57237,20%1,071,35 milyon
17.06.2024232,24235,07231,36234,70%0,931,01 milyon
14.06.2024231,94232,67230,78232,53%0,13919.700
13.06.2024229,63232,62227,56232,23%0,91863.700
12.06.2024232,17232,17227,36230,14-%1,071,34 milyon
11.06.2024233,95234,37231,50232,62-%0,831,16 milyon
10.06.2024235,27235,27231,79234,57-%0,381,57 milyon
07.06.2024237,29238,08234,69235,47-%0,511,06 milyon
06.06.2024231,72236,71230,76236,67%2,112,25 milyon
05.06.2024231,73232,36230,11231,77%0,481,78 milyon
04.06.2024230,14231,25228,11230,67%0,071,00 milyon
03.06.2024224,72230,98224,72230,51%1,742,03 milyon
31.05.2024220,72226,64220,72226,57%2,743,84 milyon
30.05.2024219,91222,45218,32220,53%0,672,13 milyon
29.05.2024215,83219,26214,77219,06%1,321,77 milyon
28.05.2024218,06218,06215,11216,21-%1,221,40 milyon
24.05.2024219,94220,67217,86218,89-%0,421,03 milyon
23.05.2024218,50220,83218,50219,82%1,421,56 milyon
22.05.2024216,85217,82216,20216,75-%0,151,18 milyon
21.05.2024221,30221,30216,46217,08-%1,771,42 milyon
20.05.2024222,38222,54219,78221,00-%0,50888.200
17.05.2024222,74222,80221,03222,12%0,121,00 milyon
16.05.2024222,51223,32220,87221,85%0,021,05 milyon
15.05.2024221,69223,54221,23221,81-%0,06898.800

Yabancı HisselerABDSağlık ve İlaçUSD