15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,38
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024223,18223,71220,68221,94-%0,441,52 milyon
13.05.2024224,73226,18222,58222,92-%0,751,06 milyon
10.05.2024224,42225,67224,02224,60%0,23943.900
09.05.2024223,95225,50223,78224,09-%0,01927.600
08.05.2024227,72228,25223,62224,11-%1,162,40 milyon
07.05.2024224,31226,89224,31226,74%1,211,90 milyon
06.05.2024225,43226,09223,19224,04%0,041,58 milyon
03.05.2024223,63224,86222,20223,95-%0,352,22 milyon
02.05.2024228,49228,79224,32224,74-%1,952,04 milyon
01.05.2024229,15231,55224,80229,20-%4,123,29 milyon
30.04.2024239,78240,26238,00239,05-%0,371,59 milyon
29.04.2024240,00240,86238,21239,93-%0,39912.000
26.04.2024240,04241,36238,10240,88%0,47972.800
25.04.2024239,03241,05238,25239,76%0,76831.200
24.04.2024237,59238,79235,84237,95%0,11926.800
23.04.2024237,43238,72236,25237,69%0,351,43 milyon
22.04.2024236,00239,01234,73236,85-%0,952,29 milyon
19.04.2024238,68239,91236,98239,13%0,771,41 milyon
18.04.2024239,40239,40235,39237,30-%0,551,44 milyon
17.04.2024239,22239,26236,24238,62%0,151,03 milyon
16.04.2024237,48239,77236,62238,26%1,731,98 milyon
15.04.2024236,35236,82234,17234,21%0,09986.000
12.04.2024235,00236,24233,10234,00-%0,70822.300
11.04.2024238,44238,44235,27235,64-%0,91810.700
10.04.2024238,29240,43237,62237,80-%0,32712.200
09.04.2024241,22241,22236,81238,57-%0,74807.600
08.04.2024242,20242,75240,35240,36-%1,18813.200
05.04.2024242,72243,82241,88243,22%0,49744.600
04.04.2024246,65246,65241,90242,04-%1,531,03 milyon
03.04.2024243,74246,75242,41245,80%1,111,13 milyon
02.04.2024242,50244,52241,67243,09%0,04961.400
01.04.2024242,38243,34240,25243,00%0,00635.000
28.03.2024244,64244,64239,79242,99-%0,671,57 milyon
27.03.2024243,98244,68242,86244,64%0,76674.300
26.03.2024242,06244,06241,60242,80%0,31829.200
25.03.2024242,50243,31241,63242,06-%0,18703.300
22.03.2024242,92243,59241,98242,50%0,07720.800
21.03.2024241,90243,64240,33242,33%0,19801.300
20.03.2024242,52243,83241,76241,87-%0,20967.400
19.03.2024240,21242,60239,25242,35%1,271,17 milyon
18.03.2024238,12240,86237,34239,31%0,451,12 milyon
15.03.2024235,26238,34234,39238,23%0,232,15 milyon
14.03.2024235,93237,90234,99237,68%1,241,28 milyon
13.03.2024238,49239,04234,23234,77-%1,121,45 milyon
12.03.2024237,66238,20236,18237,44-%0,10666.600
11.03.2024236,64238,20236,57237,68%0,09849.000
08.03.2024237,29238,42236,70237,47-%0,07877.400
07.03.2024236,11238,31234,69237,63%1,261,34 milyon
06.03.2024235,54236,54234,54234,68-%0,271,21 milyon
05.03.2024236,22236,45234,44235,31-%0,211,42 milyon
04.03.2024237,48240,44235,68235,80-%0,521,33 milyon
01.03.2024236,76238,61235,33237,03%0,611,17 milyon
29.02.2024236,08236,61234,72235,60-%0,221,65 milyon
28.02.2024236,94236,94233,88236,13-%0,161,07 milyon
27.02.2024237,26237,77234,78236,51-%0,771,22 milyon
26.02.2024239,04239,86237,61238,34%0,451,55 milyon
23.02.2024235,34238,07234,49237,27%1,22975.200
22.02.2024233,21236,52232,83234,40%0,401,27 milyon
21.02.2024233,92234,35232,09233,47%0,481,11 milyon
20.02.2024231,72234,46231,24232,36%0,281,55 milyon

Yabancı HisselerABDSağlık ve İlaçUSD