15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,41
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024233,80234,16231,12231,72-%0,581,08 milyon
15.02.2024232,00234,64231,84233,08%0,651,12 milyon
14.02.2024231,19231,97229,65231,58%0,171,20 milyon
13.02.2024231,91232,04229,39231,19%0,531,46 milyon
12.02.2024229,88231,15228,41229,98-%0,311,28 milyon
09.02.2024230,68231,65228,77230,69%0,161,59 milyon
08.02.2024233,50233,95228,32230,32-%3,092,74 milyon
07.02.2024235,92239,38235,64237,67%1,131,66 milyon
06.02.2024236,35237,43233,24235,01%0,342,25 milyon
05.02.2024237,33237,67233,55234,21-%0,331,21 milyon
02.02.2024237,23237,47234,17234,99-%0,811,27 milyon
01.02.2024232,65237,03228,61236,92%1,822,07 milyon
31.01.2024228,00235,06228,00232,68%5,513,51 milyon
30.01.2024219,99220,81217,94220,53%0,961,53 milyon
29.01.2024217,96218,45216,81218,44%0,35916.400
26.01.2024219,18219,80217,17217,68-%0,53972.800
25.01.2024218,12218,90215,30218,84%0,671,06 milyon
24.01.2024218,48218,82217,12217,38-%0,22977.100
23.01.2024217,21218,74216,46217,85-%0,14890.900
22.01.2024218,28219,87217,96218,16-%0,051,18 milyon
19.01.2024221,01221,31218,06218,28-%1,141,40 milyon
18.01.2024218,61221,10216,90220,79%0,951,05 milyon
17.01.2024219,00221,13218,23218,71-%0,132,15 milyon
16.01.2024219,71220,74218,03219,00-%0,201,35 milyon
12.01.2024219,39220,12218,29219,43%0,231,31 milyon
11.01.2024217,00219,42216,63218,93%1,301,46 milyon
10.01.2024214,02216,17213,01216,13%1,171,61 milyon
09.01.2024210,57213,68209,32213,62%1,541,25 milyon
08.01.2024212,00212,45208,58210,38-%0,461,14 milyon
05.01.2024211,58212,11210,32211,36%0,331,08 milyon
04.01.2024208,83211,50207,63210,67%0,161,14 milyon
03.01.2024211,29212,83209,36210,33%0,861,14 milyon
02.01.2024205,00208,70204,53208,54%1,541,25 milyon
29.12.2023204,28205,53203,59205,38%0,931,09 milyon
28.12.2023204,99205,44203,23203,49-%0,36775.500
27.12.2023203,66204,29203,27204,23%0,07799.000
26.12.2023202,70204,60202,43204,09%0,52734.000
22.12.2023202,98203,78202,26203,04%0,38642.500
21.12.2023200,59202,68199,82202,27%1,24765.000
20.12.2023202,69203,09199,75199,79-%1,041,14 milyon
19.12.2023200,07202,06199,75201,88%0,901,01 milyon
18.12.2023201,76201,80199,37200,07-%0,131,08 milyon
15.12.2023199,14200,62196,63200,33-%0,583,21 milyon
14.12.2023199,68201,81195,83201,50-%1,093,63 milyon
13.12.2023203,92205,72202,75203,72-%0,111,30 milyon
12.12.2023202,15204,97202,10203,95%0,54831.500
11.12.2023202,47203,38201,27202,85%0,55804.800
08.12.2023200,50201,92199,55201,75%0,771,44 milyon
07.12.2023200,78201,39199,44200,21-%0,231,13 milyon
06.12.2023203,11203,43198,71200,67-%1,501,55 milyon
05.12.2023204,08204,57202,51203,73-%0,01981.300
04.12.2023204,30204,94202,68203,76-%0,161,25 milyon
01.12.2023203,49205,83202,47204,09%0,351,25 milyon
30.11.2023199,39203,65199,35203,37%1,936,17 milyon
29.11.2023200,70201,36199,00199,52-%0,881,66 milyon
28.11.2023202,00203,37200,79201,30-%0,241,22 milyon
27.11.2023202,22203,75200,76201,78%0,241,14 milyon
24.11.2023201,17201,48199,48201,30%0,81552.900
22.11.2023199,36200,55198,35199,68%0,43999.100
21.11.2023197,86199,66197,36198,83%1,471,22 milyon

Yabancı HisselerABDSağlık ve İlaçUSD