15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,41
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,4——-%6,33
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023194,56196,36194,56195,94%0,48804.800
17.11.2023197,21198,03194,49195,00-%0,971,26 milyon
16.11.2023194,58197,09194,16196,91%1,911,21 milyon
15.11.2023193,96195,79191,11193,22-%0,592,74 milyon
14.11.2023197,63198,46194,00194,37-%2,263,24 milyon
13.11.2023197,60199,66196,63198,87%0,662,99 milyon
10.11.2023195,75198,98195,30197,57%0,382,68 milyon
09.11.2023196,75198,23195,21196,82%0,02882.500
08.11.2023196,96198,05196,04196,79%0,37893.500
07.11.2023198,59198,59195,81196,07-%0,411,14 milyon
06.11.2023196,15198,93193,83196,88%0,881,42 milyon
03.11.2023194,84198,98193,71195,17%1,561,57 milyon
02.11.2023186,10194,00184,00192,18%2,642,57 milyon
01.11.2023185,15188,73184,95187,23%1,121,59 milyon
31.10.2023185,86186,15182,75185,15-%0,141,73 milyon
30.10.2023188,00188,00183,73185,41-%1,191,28 milyon
27.10.2023188,07188,91186,94187,64-%0,51922.700
26.10.2023188,37190,47187,89188,60-%0,271,14 milyon
25.10.2023190,14191,46188,41189,12%0,061,10 milyon
24.10.2023188,91190,38188,18189,01%0,10964.100
23.10.2023187,49189,18187,01188,82%0,04987.200
20.10.2023190,57190,57188,03188,75-%0,601,12 milyon
19.10.2023189,62191,02188,01189,89%0,181,20 milyon
18.10.2023188,59190,04187,70189,55%1,121,15 milyon
17.10.2023186,69188,80186,18187,45%0,321,05 milyon
16.10.2023189,48189,76186,76186,86-%1,121,23 milyon
13.10.2023188,44190,23187,30188,98%0,751,04 milyon
12.10.2023188,40188,96187,13187,57-%0,241,11 milyon
11.10.2023187,73188,34185,04188,03%0,031,17 milyon
10.10.2023185,08188,98185,08187,97%0,961,29 milyon
09.10.2023183,60186,68182,62186,19%1,27891.900
06.10.2023184,73185,05182,85183,85-%0,641,02 milyon
05.10.2023183,61185,88183,07185,04%1,301,43 milyon
04.10.2023180,39183,03180,10182,66%1,331,03 milyon
03.10.2023178,68180,99178,46180,27%0,66810.800
02.10.2023179,97180,87178,21179,08-%0,491,20 milyon
29.09.2023182,86183,06179,33179,97-%1,581,26 milyon
28.09.2023185,58185,58182,65182,86-%1,241,05 milyon
27.09.2023185,75186,25183,32185,16-%0,33782.400
26.09.2023187,13187,80185,11185,77-%0,771,01 milyon
25.09.2023185,00187,79184,51187,22%0,68937.800
22.09.2023184,18186,94183,89185,95%0,551,09 milyon
21.09.2023184,13185,97182,02184,93%1,181,81 milyon
20.09.2023180,47184,11179,70182,78%1,691,65 milyon
19.09.2023180,52180,98178,45179,74%0,401,12 milyon
18.09.2023178,52179,10177,00179,03%0,421,11 milyon
15.09.2023176,06178,94175,65178,29%0,733,89 milyon
14.09.2023177,36178,20175,50176,99%0,17776.900
13.09.2023178,74178,99176,00176,69-%1,00727.600
12.09.2023176,79179,03172,41178,48%0,421,02 milyon
11.09.2023178,34179,00177,26177,73%0,021,05 milyon
08.09.2023177,62179,50177,12177,70-%0,271,19 milyon
07.09.2023176,12178,43175,83178,18%2,011,69 milyon
06.09.2023172,92175,19171,65174,67%1,041,60 milyon
05.09.2023175,00175,00172,32172,87-%1,191,61 milyon
01.09.2023176,52177,08174,22174,96-%0,581,59 milyon
31.08.2023179,49179,49175,68175,98-%1,631,68 milyon
30.08.2023180,49180,65178,02178,90-%0,60720.499
29.08.2023180,93180,93179,24179,98-%0,23806.054
28.08.2023179,75180,66179,67180,39%0,51904.025

Yabancı HisselerABDSağlık ve İlaçUSD