15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,41
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,7——-%6,07
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023179,75180,66179,67180,39%0,51904.025
25.08.2023179,09180,01178,63179,48%0,401,19 milyon
24.08.2023177,80179,67177,80178,77%0,561,31 milyon
23.08.2023178,54178,80177,15177,77-%0,111,49 milyon
22.08.2023180,77181,05177,92177,96-%1,671,12 milyon
21.08.2023180,66181,33179,76180,98%0,321,03 milyon
18.08.2023179,78181,76179,47180,40%0,221,17 milyon
17.08.2023183,15184,22179,11180,00-%2,172,30 milyon
16.08.2023185,89186,38183,28183,99-%0,781,80 milyon
15.08.2023188,07188,40185,30185,44-%1,171,47 milyon
14.08.2023188,08188,81186,99187,63%0,142,17 milyon
11.08.2023187,09187,85186,33187,37%0,183,04 milyon
10.08.2023185,41188,83185,01187,03%0,713,09 milyon
09.08.2023186,00186,85184,85185,71%0,183,04 milyon
08.08.2023186,19188,91184,93185,37-%0,653,14 milyon
07.08.2023186,25187,59185,22186,58%0,673,60 milyon
04.08.2023187,19188,51184,00185,33-%3,159,04 milyon
03.08.2023192,50194,37190,71191,36-%0,041,62 milyon
02.08.2023187,88192,69186,97191,43%1,231,89 milyon
01.08.2023187,51189,33186,88189,10%1,181,53 milyon
31.07.2023187,53187,53184,04186,90%0,181,53 milyon
28.07.2023188,02188,02185,88186,56-%0,411,10 milyon
27.07.2023187,81189,09186,74187,33-%0,201,41 milyon
26.07.2023190,91191,53186,87187,71-%2,181,64 milyon
25.07.2023190,86192,07190,06191,89%0,231,19 milyon
24.07.2023193,00193,55190,93191,45-%0,591,12 milyon
21.07.2023193,50194,79192,38192,59-%0,421,28 milyon
20.07.2023193,08193,83191,76193,41%0,77838.914
19.07.2023192,41192,79189,11191,94-%0,231,15 milyon
18.07.2023192,33193,40192,06192,39%0,13922.944
17.07.2023191,61192,42191,09192,14%0,38720.901
14.07.2023191,95192,51191,02191,42%0,07761.889
13.07.2023190,90192,81190,90191,28%0,251,32 milyon
12.07.2023192,04193,30190,46190,80-%1,251,29 milyon
11.07.2023192,87193,83192,10193,22%0,20665.445
10.07.2023191,42192,90191,05192,83%1,03891.275
07.07.2023191,45192,94190,45190,86-%0,691,75 milyon
06.07.2023190,44192,28190,13192,19%0,811,52 milyon
05.07.2023191,39191,81189,95190,65-%0,141,14 milyon
03.07.2023191,06191,06189,17190,92-%0,78844.320
30.06.2023191,21193,44190,01192,43%1,001,45 milyon
29.06.2023189,48191,76189,16190,52%0,42808.878
28.06.2023188,77190,26188,69189,72%0,501,06 milyon
27.06.2023185,04189,10183,67188,78%0,541,27 milyon
26.06.2023187,40188,28186,44187,76%0,051,54 milyon
23.06.2023188,19188,75186,85187,67-%0,112,24 milyon
22.06.2023186,20187,88185,11187,87%1,101,52 milyon
21.06.2023185,47186,79185,00185,83%0,731,63 milyon
20.06.2023183,18185,04183,01184,49%0,811,32 milyon
16.06.2023181,20183,44180,52183,01%0,622,00 milyon
15.06.2023179,58182,20178,55181,89%1,591,13 milyon
14.06.2023179,17180,29177,16179,05-%0,411,10 milyon
13.06.2023178,44180,56178,15179,79%0,261,27 milyon
12.06.2023178,16179,38177,22179,32%0,62843.540
09.06.2023176,62178,27175,99178,22%1,00793.787
08.06.2023173,87176,68172,28176,45%1,651,05 milyon
07.06.2023174,10175,41173,02173,58-%0,451,05 milyon
06.06.2023175,03175,64173,02174,37-%0,18986.692
05.06.2023174,90175,65173,69174,69%0,101,16 milyon
02.06.2023172,96175,34172,37174,52%1,121,86 milyon

Yabancı HisselerABDSağlık ve İlaçUSD