15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,88 (%0,28)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,41
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,7——-%6,07
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023170,57173,27170,18172,59%1,431,54 milyon
31.05.2023163,96170,81163,37170,15%2,494,78 milyon
30.05.2023167,43168,46164,74166,01-%1,431,34 milyon
26.05.2023169,91171,25168,19168,41-%1,031,02 milyon
25.05.2023170,07170,93168,23170,17-%0,521,66 milyon
24.05.2023171,51172,14170,67171,06-%0,121,54 milyon
23.05.2023171,71172,21169,66171,26-%0,571,35 milyon
22.05.2023173,94173,94169,81172,25-%0,661,54 milyon
19.05.2023175,13176,62173,10173,39-%0,821,77 milyon
18.05.2023174,24175,22171,36174,82%0,021,64 milyon
17.05.2023174,98175,35173,26174,79%0,111,78 milyon
16.05.2023173,38174,77172,94174,60%0,731,37 milyon
15.05.2023170,95173,59170,59173,34%1,371,81 milyon
12.05.2023171,83171,87169,67170,99-%0,262,36 milyon
11.05.2023168,92172,15168,92171,44%1,141,17 milyon
10.05.2023168,29169,60167,03169,50%0,74822.894
09.05.2023169,52173,64168,14168,25%0,021,19 milyon
08.05.2023167,55168,88166,77168,21%0,13750.804
05.05.2023167,55169,38165,04167,99%0,841,01 milyon
04.05.2023166,83167,90165,79166,59-%0,18958.429
03.05.2023169,70170,63166,26166,89-%1,341,39 milyon
02.05.2023168,50171,09166,44169,16%1,421,78 milyon
01.05.2023167,18167,41164,78166,79-%0,041,51 milyon
28.04.2023167,09167,79165,62166,85-%0,33985.852
27.04.2023164,99167,60164,99167,41%1,16636.622
26.04.2023167,04167,93165,23165,49-%1,55885.698
25.04.2023167,91168,63167,21168,09%0,23565.197
24.04.2023166,78168,21166,37167,71%0,59504.179
21.04.2023167,00167,82165,78166,73%0,46788.236
20.04.2023164,36166,07163,98165,96%0,901,22 milyon
19.04.2023167,47167,55163,98164,48-%1,751,09 milyon
18.04.2023167,49168,00166,20167,41%0,02730.254
17.04.2023167,06167,40165,99167,38%0,15724.213
14.04.2023167,19167,70166,53167,13-%0,15781.815
13.04.2023165,73167,44165,44167,38%1,18703.646
12.04.2023166,00166,65164,39165,42-%0,68798.093
11.04.2023167,34167,34166,09166,55%0,10676.516
10.04.2023165,85167,46165,79166,38%0,02641.439
06.04.2023168,00168,82165,89166,35-%0,60870.166
05.04.2023163,97167,92163,66167,36%2,691,45 milyon
04.04.2023162,10163,12161,02162,97%0,43846.986
03.04.2023161,00163,22160,51162,28%1,361,02 milyon
31.03.2023160,32161,00158,91160,11%0,481,31 milyon
30.03.2023159,58159,72158,00159,34%0,23495.077
29.03.2023158,61159,23157,64158,97%0,61638.096
28.03.2023156,73158,55156,73158,00%0,84852.780
27.03.2023157,49158,44156,09156,69%0,18814.743
24.03.2023150,85156,59150,25156,41%3,631,18 milyon
23.03.2023153,38153,66150,54150,93-%1,64830.624
22.03.2023156,31156,91153,41153,44-%1,67722.121
21.03.2023154,68156,54154,50156,04%1,421,17 milyon
20.03.2023152,91154,41152,87153,86%1,211,03 milyon
17.03.2023151,86152,55150,40152,02-%0,022,95 milyon
16.03.2023149,29152,52149,07152,05%1,631,16 milyon
15.03.2023148,09150,08147,48149,61%0,211,40 milyon
14.03.2023149,36150,58147,48149,29%0,621,01 milyon
13.03.2023148,81151,84148,06148,37-%0,821,36 milyon
10.03.2023150,26152,67149,09149,60-%0,271,07 milyon
09.03.2023152,58152,79149,15150,00-%1,221,38 milyon
08.03.2023153,47153,66150,60151,86-%0,881,54 milyon

Yabancı HisselerABDSağlık ve İlaçUSD