15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,41
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,7——-%6,07
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023156,81157,14153,12153,21-%2,081,40 milyon
06.03.2023155,51156,88154,64156,46%0,201,14 milyon
03.03.2023155,54156,43153,65156,15%0,811,32 milyon
02.03.2023156,49156,78154,72154,90-%1,031,36 milyon
01.03.2023155,07156,87154,52156,51%0,61965.535
28.02.2023156,00156,62154,76155,56-%0,681,85 milyon
27.02.2023158,86159,33155,59156,63-%1,221,01 milyon
24.02.2023159,19159,70155,34158,57-%0,581,10 milyon
23.02.2023159,85161,31158,49159,50-%0,39848.539
22.02.2023160,99161,61159,25160,13-%0,44945.262
21.02.2023160,80161,92160,17160,84-%0,401,24 milyon
17.02.2023160,70163,59159,96161,49%0,641,99 milyon
16.02.2023158,15160,85157,46160,47%1,051,61 milyon
15.02.2023156,61159,26156,00158,81%0,921,48 milyon
14.02.2023159,28160,22157,01157,36-%0,791,10 milyon
13.02.2023158,89159,91158,15158,61-%0,261,42 milyon
10.02.2023155,73159,19155,45159,03%2,591,31 milyon
09.02.2023157,70158,11154,95155,02-%1,791,06 milyon
08.02.2023156,46158,49155,79157,85%0,681,01 milyon
07.02.2023154,23157,29153,01156,79%1,491,51 milyon
06.02.2023157,22157,59154,17154,49-%1,431,56 milyon
03.02.2023159,35159,72155,90156,73-%1,101,50 milyon
02.02.2023161,50161,83157,72158,47-%1,602,64 milyon
01.02.2023168,15168,58160,20161,05-%4,682,35 milyon
31.01.2023167,17169,16165,88168,96%2,212,11 milyon
30.01.2023164,46166,27164,39165,31%0,701,18 milyon
27.01.2023165,61166,66163,67164,16-%0,451,63 milyon
26.01.2023163,73165,20162,80164,91%0,891,07 milyon
25.01.2023161,27163,48161,23163,46%1,261,11 milyon
24.01.2023162,04162,04157,64161,43-%0,181,09 milyon
23.01.2023162,70163,56161,48161,72-%0,301,11 milyon
20.01.2023163,88164,32161,27162,21-%0,451,61 milyon
19.01.2023162,96164,50162,31162,94-%0,011,36 milyon
18.01.2023164,01164,52162,92162,95-%0,741,14 milyon
17.01.2023164,28165,34163,73164,16-%0,071,26 milyon
13.01.2023164,32166,01164,16164,28-%0,381,39 milyon
12.01.2023165,26165,97164,12164,90-%0,301,04 milyon
11.01.2023167,70168,84164,76165,39-%1,121,23 milyon
10.01.2023165,82167,95164,90167,26%1,391,13 milyon
09.01.2023166,21167,72164,94164,97-%0,451,32 milyon
06.01.2023164,63166,46163,85165,71%1,611,22 milyon
05.01.2023162,47163,41161,22163,08%0,131,61 milyon
04.01.2023164,72164,91161,85162,87-%0,861,91 milyon
03.01.2023164,74164,99162,84164,29-%0,861,94 milyon
30.12.2022166,04166,23164,25165,71-%0,201,21 milyon
29.12.2022168,00168,54165,85166,05-%0,781,48 milyon
28.12.2022169,56169,93167,12167,36-%0,97804.728
27.12.2022170,00170,31168,79169,00-%0,59740.324
23.12.2022169,21170,44168,84170,01%0,44528.080
22.12.2022169,33171,06168,08169,27-%0,03963.412
21.12.2022168,25169,83167,03169,32%1,161,16 milyon
20.12.2022167,55168,61167,04167,38%0,101,08 milyon
19.12.2022167,02168,75166,36167,22%0,261,48 milyon
16.12.2022165,05167,07164,46166,79%0,722,91 milyon
15.12.2022164,34165,79163,74165,60%0,201,85 milyon
14.12.2022165,47166,40164,25165,27%0,152,02 milyon
13.12.2022167,92167,92164,23165,03-%1,301,74 milyon
12.12.2022165,99167,20165,04167,20%1,131,40 milyon
09.12.2022165,51166,93164,52165,33-%3,012,98 milyon
08.12.2022171,02171,69169,63170,46%0,10882.200

Yabancı HisselerABDSağlık ve İlaçUSD