15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

317,25USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
315,15 – 322,41
Hacim (adet)
1,06 milyon
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,7——-%6,07
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022170,01171,78169,76170,29%0,571,22 milyon
06.12.2022171,36172,00168,54169,32-%1,14953.509
05.12.2022173,17173,17170,89171,28-%1,561,34 milyon
02.12.2022171,41174,63171,19173,99%1,381,53 milyon
01.12.2022170,99172,17169,79171,63%0,551,14 milyon
30.11.2022167,18171,24166,80170,69%1,662,28 milyon
29.11.2022167,03168,60166,47167,90%0,441,68 milyon
28.11.2022167,13168,60166,90167,17-%0,321,67 milyon
25.11.2022166,58167,92165,96167,70%1,31914.962
23.11.2022164,93166,25164,16165,53%0,50916.086
22.11.2022162,42165,49161,99164,71%2,751,27 milyon
21.11.2022162,00163,16159,82160,30-%1,051,41 milyon
18.11.2022160,00162,00159,11162,00%1,941,58 milyon
17.11.2022155,00158,98154,91158,92%2,001,66 milyon
16.11.2022153,72156,68153,72155,80%1,981,21 milyon
15.11.2022154,82156,27151,70152,78-%1,261,64 milyon
14.11.2022153,00156,84153,00154,73%1,121,93 milyon
11.11.2022155,52155,85147,10153,01-%1,282,94 milyon
10.11.2022161,20161,34153,78155,00-%2,024,48 milyon
09.11.2022159,66162,39157,81158,19-%0,921,98 milyon
08.11.2022154,91160,15154,91159,66-%1,458,14 milyon
07.11.2022161,94163,61160,55162,01%0,231,39 milyon
04.11.2022159,97167,29159,30161,64%2,412,72 milyon
03.11.2022152,99159,52150,85157,84%1,961,75 milyon
02.11.2022155,97158,24154,77154,81-%0,971,20 milyon
01.11.2022157,37157,55154,74156,32-%0,571,15 milyon
31.10.2022158,38159,45156,41157,22-%1,311,05 milyon
28.10.2022156,31159,40156,07159,31%2,19848.258
27.10.2022155,35158,11155,35155,90%0,78985.664
26.10.2022153,97155,35153,47154,69%1,26909.925
25.10.2022149,04152,89148,80152,77%1,781,08 milyon
24.10.2022149,19150,73148,11150,10%1,601,18 milyon
21.10.2022142,47148,39142,47147,73%3,471,54 milyon
20.10.2022143,33143,33141,58142,77-%0,15877.608
19.10.2022143,90144,84141,82142,99-%0,69569.847
18.10.2022144,22145,25143,15143,99%1,13836.728
17.10.2022141,45143,48141,45142,38%1,27961.752
14.10.2022143,31143,70139,76140,60-%1,02731.089
13.10.2022136,85142,57136,07142,05%2,241,01 milyon
12.10.2022142,74143,29138,84138,94-%1,951,42 milyon
11.10.2022139,37143,27139,37141,71%2,971,58 milyon
10.10.2022137,68139,13137,10137,62%0,201,02 milyon
07.10.2022138,80139,27136,87137,35-%1,831,03 milyon
06.10.2022142,14142,38139,62139,91-%1,78938.767
05.10.2022141,84143,52141,10142,45-%0,20728.031
04.10.2022140,02142,85139,57142,73%2,451,07 milyon
03.10.2022136,27139,75135,81139,31%2,941,02 milyon
30.09.2022136,60137,49135,14135,33-%0,541,34 milyon
29.09.2022138,40138,40135,26136,07-%1,691,12 milyon
28.09.2022137,11139,20135,83138,41%2,191,08 milyon
27.09.2022137,02138,01135,17135,44-%0,671,06 milyon
26.09.2022136,36137,28135,70136,35-%0,621,27 milyon
23.09.2022139,32139,46135,36137,20-%2,011,10 milyon
22.09.2022139,09140,97138,68140,01%0,64707.780
21.09.2022139,93142,26139,11139,12%0,16976.996
20.09.2022139,68140,23138,15138,90-%1,05898.001
19.09.2022139,53140,70139,06140,37-%0,131,69 milyon
16.09.2022139,68141,08139,12140,55%0,532,82 milyon
15.09.2022140,90140,93139,37139,81-%0,211,10 milyon
14.09.2022140,96141,87139,02140,11-%0,621,07 milyon

Yabancı HisselerABDSağlık ve İlaçUSD