15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

315,04USD

-2,21 (-%0,70)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
315,15 – 322,41
Hacim (adet)
7.744
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,7——-%6,07
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022146,34146,62140,39140,98-%4,561,27 milyon
12.09.2022148,06149,51147,15147,71%0,30825.305
09.09.2022147,54148,02146,63147,27-%0,18854.700
08.09.2022147,53148,78146,90147,54-%0,20752.892
07.09.2022145,90148,22144,97147,84%1,25662.435
06.09.2022148,04149,02145,50146,02-%1,14861.624
02.09.2022148,05150,38147,11147,71%0,07698.361
01.09.2022146,56147,71145,36147,61%0,72659.048
31.08.2022145,63147,61145,56146,56%0,781,08 milyon
30.08.2022146,88147,77145,15145,43-%1,40859.659
29.08.2022145,01148,79144,40147,49%0,89892.630
26.08.2022150,46150,97146,03146,19-%2,81766.717
25.08.2022148,27150,52147,80150,42%1,48747.074
24.08.2022148,38148,74147,13148,23%0,14455.243
23.08.2022148,55149,24147,66148,02-%0,65552.813
22.08.2022151,50152,00148,67148,99-%2,00568.863
19.08.2022150,52152,55150,06152,03%1,41901.998
18.08.2022149,92150,47147,77149,91%0,25553.131
17.08.2022152,00153,35149,43149,53-%2,05852.660
16.08.2022150,47152,99149,99152,66%1,22966.012
15.08.2022149,69151,48148,25150,82%0,211,02 milyon
12.08.2022148,16150,62147,77150,50%1,54880.952
11.08.2022144,80148,31144,07148,22%1,811,14 milyon
10.08.2022145,41146,79144,74145,58%0,59772.156
09.08.2022141,67145,86141,38144,72%2,921,40 milyon
08.08.2022141,55142,28140,36140,62-%0,491,13 milyon
05.08.2022138,78141,32138,78141,31%1,46982.510
04.08.2022141,31146,40139,06139,27%0,191,58 milyon
03.08.2022143,04144,63137,09139,00-%2,672,62 milyon
02.08.2022146,31146,71142,48142,81-%2,141,39 milyon
01.08.2022145,50147,53144,95145,93%0,001,08 milyon
29.07.2022145,34146,27144,77145,93%0,25682.194
28.07.2022144,89146,04143,19145,57%0,34639.299
27.07.2022144,41145,46142,54145,07-%0,09802.016
26.07.2022144,57145,37143,85145,20%0,73696.533
25.07.2022143,09145,76142,88144,15%1,16599.999
22.07.2022143,47143,89141,46142,50%0,25675.325
21.07.2022141,38142,23139,62142,14%0,46810.423
20.07.2022143,06143,06140,51141,49-%1,12514.170
19.07.2022141,81143,40141,09143,09%1,92648.309
18.07.2022142,36142,73139,81140,40-%1,28763.729
15.07.2022141,53142,28139,89142,22%1,93977.114
14.07.2022137,06139,96136,34139,53%0,301,28 milyon
13.07.2022140,14141,17139,03139,11-%1,61835.992
12.07.2022141,17143,81140,60141,38%0,04812.588
11.07.2022140,81142,47139,55141,32-%0,861,09 milyon
08.07.2022141,00144,05140,71142,55%1,25987.912
07.07.2022140,45141,92140,07140,79%0,68942.105
06.07.2022140,29141,73139,54139,84-%0,621,53 milyon
05.07.2022142,25142,58138,24140,71-%1,701,03 milyon
01.07.2022141,85143,47139,30143,14%1,17985.374
30.06.2022142,29143,48140,81141,48-%1,461,30 milyon
29.06.2022143,89144,45142,84143,58%0,271,22 milyon
28.06.2022148,90150,00143,15143,19-%4,041,73 milyon
27.06.2022148,31149,72147,81149,22%0,511,14 milyon
24.06.2022145,57149,01143,20148,46%2,674,12 milyon
23.06.2022145,91146,39143,63144,60-%0,291,03 milyon
22.06.2022142,81145,54142,60145,02%1,23969.928
21.06.2022140,67144,42140,05143,26%1,831,21 milyon
17.06.2022141,53142,76139,87140,68-%0,202,94 milyon

Yabancı HisselerABDSağlık ve İlaçUSD