15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

315,04USD

-2,21 (-%0,70)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
315,15 – 322,41
Hacim (adet)
7.744
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,7——-%6,07
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022140,81142,05138,83140,96-%0,951,14 milyon
15.06.2022141,28144,19141,09142,31%0,781,31 milyon
14.06.2022141,51142,63140,10141,21-%0,221,22 milyon
13.06.2022142,23143,85140,99141,52-%2,031,44 milyon
10.06.2022142,54145,94142,23144,45%0,341,16 milyon
09.06.2022145,39146,76143,89143,96-%1,68938.831
08.06.2022148,84148,84146,13146,42-%2,10847.699
07.06.2022147,74149,73146,40149,56%1,821,04 milyon
06.06.2022147,19147,91146,16146,89-%0,10796.627
03.06.2022147,65148,91146,80147,03-%0,80875.510
02.06.2022149,92150,32145,61148,21-%1,201,41 milyon
01.06.2022156,47156,89145,37150,01-%3,092,73 milyon
31.05.2022156,00156,38153,73154,79-%1,324,33 milyon
27.05.2022155,53157,04154,55156,86%0,681,65 milyon
26.05.2022157,17158,12155,47155,80%0,991,60 milyon
25.05.2022152,69155,01151,85154,27%0,781,42 milyon
24.05.2022153,00153,71150,09153,08%0,251,00 milyon
23.05.2022151,91153,93150,72152,70%1,68975.698
20.05.2022149,59151,68148,08150,18%0,542,26 milyon
19.05.2022149,43150,43146,83149,38-%1,141,37 milyon
18.05.2022156,93157,56150,78151,11-%3,712,04 milyon
17.05.2022155,67157,49152,66156,93%1,541,99 milyon
16.05.2022153,82156,56153,29154,55%1,091,61 milyon
13.05.2022151,88154,05150,16152,89%0,841,97 milyon
12.05.2022148,69151,73145,63151,61-%6,015,50 milyon
11.05.2022159,75164,61159,16161,30%1,031,90 milyon
10.05.2022157,95160,87157,41159,65%1,481,78 milyon
09.05.2022158,26159,58156,61157,32-%1,061,94 milyon
06.05.2022154,40159,16154,03159,01%2,461,88 milyon
05.05.2022154,87156,56153,42155,19-%1,021,54 milyon
04.05.2022153,64157,16149,99156,79%4,002,82 milyon
03.05.2022149,39151,75149,20150,76%1,201,77 milyon
02.05.2022152,27152,90147,85148,97-%1,532,10 milyon
29.04.2022156,96157,21150,71151,29-%4,102,06 milyon
28.04.2022157,82158,92157,04157,75%0,181,06 milyon
27.04.2022157,40159,24155,38157,46%0,13915.268
26.04.2022157,92161,69157,09157,25-%0,771,41 milyon
25.04.2022158,36158,86155,44158,47-%0,331,44 milyon
22.04.2022163,50163,57158,80159,00-%3,651,30 milyon
21.04.2022165,69167,19164,11165,02-%0,43928.844
20.04.2022163,65166,47163,65165,73%1,77924.300
19.04.2022162,38163,46161,61162,85%0,59905.710
18.04.2022160,34162,72160,34161,90%0,43940.299
14.04.2022163,29164,30160,49161,21-%1,072,99 milyon
13.04.2022162,63164,15161,37162,96%0,211,08 milyon
12.04.2022161,19163,15159,51162,62-%0,021,10 milyon
11.04.2022165,70166,42161,98162,65-%1,691,42 milyon
08.04.2022163,52166,90163,04165,44%1,552,02 milyon
07.04.2022158,13163,80157,52162,92%3,021,65 milyon
06.04.2022155,46158,88155,46158,14%1,53922.096
05.04.2022154,62157,76154,62155,76%0,65707.565
04.04.2022156,01156,01153,83154,75-%1,13994.272
01.04.2022154,93157,46154,07156,52%1,17822.838
31.03.2022154,65156,94154,06154,71-%0,281,05 milyon
30.03.2022155,43156,25153,90155,14%0,06751.697
29.03.2022155,10155,35153,38155,04%0,20869.735
28.03.2022154,05154,80152,51154,73%0,03676.494
25.03.2022152,84155,34152,71154,69%1,36760.618
24.03.2022152,48152,87151,29152,61%0,71696.764
23.03.2022152,01152,56150,54151,53-%0,381,04 milyon

Yabancı HisselerABDSağlık ve İlaçUSD