15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

318,46USD

1,21 (%0,38)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
315,15 – 322,41
Hacim (adet)
21.541
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,7——-%6,07
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022153,81154,67151,61152,11-%0,701,06 milyon
21.03.2022152,60155,76152,45153,18%0,781,05 milyon
18.03.2022152,21152,45150,11152,00-%0,132,04 milyon
17.03.2022150,03152,40149,69152,20%1,131,29 milyon
16.03.2022151,68153,05148,32150,50-%0,591,00 milyon
15.03.2022146,97151,55146,53151,39%3,591,84 milyon
14.03.2022145,99146,35143,19146,15%1,101,03 milyon
11.03.2022146,09147,53144,46144,56-%1,101,04 milyon
10.03.2022145,10147,65144,40146,17%0,231,31 milyon
09.03.2022146,45147,17145,00145,83%0,981,46 milyon
08.03.2022144,43146,49143,13144,41-%0,301,28 milyon
07.03.2022146,89148,42144,79144,84-%1,671,41 milyon
04.03.2022143,50147,51143,09147,30%1,261,06 milyon
03.03.2022143,62145,73143,47145,47%1,73721.092
02.03.2022142,65144,11142,18143,00%0,731,01 milyon
01.03.2022142,44143,33140,34141,97-%0,39952.564
28.02.2022139,31142,71138,39142,53%0,431,24 milyon
25.02.2022139,23142,35139,23141,92%2,951,08 milyon
24.02.2022137,57137,93134,70137,86-%1,151,81 milyon
23.02.2022141,23141,73139,22139,47-%0,781,10 milyon
22.02.2022141,64142,00139,15140,56-%0,66985.381
18.02.2022142,10144,22141,01141,50-%0,431,10 milyon
17.02.2022142,10143,33141,39142,11-%0,431,34 milyon
16.02.2022140,99143,03140,77142,73%0,881,43 milyon
15.02.2022141,55144,10140,84141,48%0,931,11 milyon
14.02.2022140,00140,93137,70140,18-%0,041,25 milyon
11.02.2022141,68141,97140,17140,24-%0,921,25 milyon
10.02.2022142,07143,61140,88141,54-%0,971,36 milyon
09.02.2022142,48143,56141,03142,92%0,481,51 milyon
08.02.2022139,57142,98138,91142,24%2,032,16 milyon
07.02.2022137,02140,24135,39139,41%2,051,74 milyon
04.02.2022136,22137,79134,63136,61-%0,921,36 milyon
03.02.2022137,09139,32135,25137,88%1,321,11 milyon
02.02.2022134,33137,99132,00136,08-%1,151,85 milyon
01.02.2022135,94137,69135,35137,66%1,071,85 milyon
31.01.2022135,85136,63134,48136,20-%0,441,10 milyon
28.01.2022134,55136,88132,75136,80%1,57858.901
27.01.2022131,03135,10131,03134,69%3,171,27 milyon
26.01.2022130,75132,31129,10130,55-%0,39813.698
25.01.2022130,60131,75127,98131,06-%0,37699.917
24.01.2022130,08132,00127,94131,55%0,021,35 milyon
21.01.2022133,62134,11131,00131,52-%1,02715.886
20.01.2022132,46134,98132,37132,88%0,37635.660
19.01.2022133,80135,23132,12132,39-%1,06894.114
18.01.2022135,93135,95132,80133,81-%1,75888.367
14.01.2022134,75136,30133,33136,20%0,97926.949
13.01.2022135,50136,26134,57134,89-%0,60883.617
12.01.2022135,84135,87133,83135,71-%0,54937.283
11.01.2022135,00136,95134,80136,45%1,341,57 milyon
10.01.2022131,30134,77130,05134,64%1,141,20 milyon
07.01.2022131,11133,48128,90133,12%2,051,11 milyon
06.01.2022132,67133,00130,16130,45-%1,55668.303
05.01.2022131,69135,10131,69132,50%0,87913.666
04.01.2022132,78133,28130,54131,36-%0,951,11 milyon
03.01.2022132,58132,92130,87132,62-%0,20977.916
31.12.2021133,83134,17132,84132,89-%0,66581.042
30.12.2021134,00135,26133,35133,77%0,32540.123
29.12.2021132,36133,66132,19133,34%0,74787.708
28.12.2021131,76132,85131,50132,36%0,35602.175
27.12.2021129,92132,15129,60131,90%1,83497.696

Yabancı HisselerABDSağlık ve İlaçUSD