15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COR logo

COR hisse senedi

Cencora, Inc.

ABDSağlık ve İlaç

321,24USD

3,99 (%1,26)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
315,15 – 322,41
Hacim (adet)
33.346
Piyasa Değeri
63,15 milyar USD
F/K
25,00

COR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,43,6-15,6-2,0-12,55,110,03,9-7,25,7——-%6,07
202513,1-0,39,75,2-0,53,0-4,61,97,28,19,2-8,5%50,32
202413,31,33,1-1,6-5,2-0,65,60,7-6,01,310,3-10,7%9,40
20232,0-7,92,94,22,013,1-2,9-5,82,32,99,81,0%23,94
20222,54,68,5-2,22,3-8,63,10,4-7,716,28,6-2,9%24,70
2021——————————-5,114,8%8,91
En İyi AyEki 2022 · %16,18
En Kötü AyMar 2026 · -%15,59
Ortalama Aylık%1,84
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021128,30129,92127,75129,53%1,35717.817
22.12.2021127,35128,66126,61127,81%0,16602.694
21.12.2021126,84129,50126,75127,61%1,271,32 milyon
20.12.2021124,71126,29123,21126,01%0,66766.247
17.12.2021124,66126,36123,61125,18%0,971,43 milyon
16.12.2021124,33125,99123,52123,98%0,17840.326
15.12.2021123,17124,05122,47123,77%0,38776.688
14.12.2021122,23125,15122,23123,30%0,64999.311
13.12.2021123,13123,51121,00122,52-%0,50541.719
10.12.2021122,30123,50121,75123,13%1,181,23 milyon
09.12.2021120,32122,36119,84121,69%0,701,03 milyon
08.12.2021120,41121,49119,44120,85%1,11868.114
07.12.2021119,34120,64118,46119,52%0,52846.716
06.12.2021118,45120,58117,77118,90%1,831,12 milyon
03.12.2021116,88118,81115,79116,76%0,831,25 milyon
02.12.2021114,51116,53113,68115,80%1,511,35 milyon
01.12.2021116,42117,14114,03114,08-%1,441,20 milyon
30.11.2021119,65120,01115,41115,75-%3,733,20 milyon
29.11.2021120,75121,63119,64120,23%0,00896.299
26.11.2021121,92123,64119,93120,23-%2,60613.655
24.11.2021123,23124,96122,79123,44-%0,18577.037
23.11.2021121,27124,24120,99123,66%2,101,29 milyon
22.11.2021120,34122,59119,79121,12%0,501,03 milyon
19.11.2021125,49126,15120,39120,52-%3,191,53 milyon
18.11.2021125,03125,03123,73124,49-%0,14592.691
17.11.2021123,81125,09123,07124,67%0,651,30 milyon
16.11.2021124,35125,33123,81123,86-%0,45849.665
15.11.2021125,34125,68124,02124,42-%0,73663.540
12.11.2021126,23127,14124,81125,34-%0,28737.282
11.11.2021125,10125,89123,87125,69%0,01529.718
10.11.2021125,03126,14124,93125,68%0,81601.943
09.11.2021125,63126,38124,53124,67-%1,04940.253
08.11.2021127,38128,00125,76125,98-%1,25974.197
05.11.2021126,54129,55126,17127,57%0,62762.788
04.11.2021126,00128,09123,20126,78-%1,18974.246
03.11.2021124,82128,62124,58128,29%2,471,14 milyon
02.11.2021124,49126,48122,74125,20%1,951,21 milyon
01.11.2021122,42123,75122,20122,81%0,65691.559
29.10.2021120,05122,18119,62122,02%1,09633.446
28.10.2021119,99121,05119,68120,70%0,96515.905
27.10.2021122,56122,56119,54119,55-%2,77582.489
26.10.2021123,04123,68122,00122,96%0,29374.249
25.10.2021123,35123,96122,41122,60-%0,58406.999
22.10.2021122,94123,67122,70123,32%0,50364.148
21.10.2021122,69123,12121,95122,71%0,38449.307
20.10.2021119,73123,28119,73122,25%2,01623.331
19.10.2021119,10120,38118,74119,84%1,23505.296
18.10.2021119,10119,93117,80118,38-%1,23587.730
15.10.2021120,63121,67119,81119,86-%0,21985.977
14.10.2021119,67120,71118,53120,11%1,07711.092
13.10.2021119,02119,17115,96118,84-%0,741,01 milyon
12.10.2021121,84122,04118,69119,73-%2,181,06 milyon
11.10.2021119,72123,75119,53122,40%2,541,41 milyon
08.10.2021118,53119,88118,14119,37%0,67665.127
07.10.2021117,25119,35117,03118,57—679.878

Yabancı HisselerABDSağlık ve İlaçUSD