15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

CRCL hisse senedi

Circle Internet Group, Inc.

ABDTeknoloji

80,83USD

-3,30 (-%3,92)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
83,11 – 86,74
Hacim (adet)
6,33 milyon
Piyasa Değeri
27,80 milyar USD
F/K
20,69

CRCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,430,514,3-4,724,3-44,60,052,6-14,02,4——%6,09
2025——————1,2-28,10,5-4,2-37,1-0,8-%56,26
En İyi AyAğu 2026 · %52,61
En Kötü AyHaz 2026 · -%44,58
Ortalama Aylık-%1,69
Pozitif Ay7 / 16

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202683,8086,7483,1184,13%1,007,27 milyon
05.10.202683,1885,4882,0483,30%2,529,52 milyon
02.10.202685,7888,4080,1481,25-%2,0014,42 milyon
01.10.202681,8284,7081,3082,91%0,909,31 milyon
30.09.202685,7286,9582,1182,17-%1,838,71 milyon
29.09.202687,7287,8282,9983,70-%2,457,54 milyon
28.09.202687,0088,3484,8285,80-%3,609,84 milyon
25.09.202692,0092,2187,5989,00-%4,3011,21 milyon
24.09.202691,4195,3990,3393,00%1,4012,42 milyon
23.09.202693,0297,4591,5391,72-%3,0310,95 milyon
22.09.202696,9897,5693,0594,59%0,1112,45 milyon
21.09.202698,0999,9793,1294,49%2,9516,51 milyon
18.09.202687,4192,5587,0291,78%7,8630,54 milyon
17.09.202683,0085,9581,5185,09%5,7714,26 milyon
16.09.202685,7285,9678,2680,45-%6,7825,81 milyon
15.09.202692,3093,2984,8086,30-%11,4123,09 milyon
14.09.202692,1197,7592,0097,42%7,5316,96 milyon
11.09.202692,0095,8090,1490,60%0,3110,40 milyon
10.09.202690,0092,9689,5090,32-%2,878,34 milyon
09.09.202698,9198,9192,8192,99-%3,329,37 milyon
08.09.2026100,65100,8095,8596,18-%5,7512,93 milyon
04.09.202697,98102,7997,10102,05-%1,1414,22 milyon
03.09.202692,07103,2891,70103,23%16,4624,73 milyon
02.09.202687,7689,6885,8788,64-%0,948,37 milyon
01.09.202692,1393,3088,1189,48-%6,3513,70 milyon
31.08.202687,0496,4086,4295,55%9,6519,89 milyon
28.08.202692,6193,9686,9187,14-%7,5314,73 milyon
27.08.202692,1596,2490,3594,24%4,8214,32 milyon
26.08.202689,7192,9687,0289,91-%2,2915,28 milyon
25.08.202684,7393,4584,2592,02%4,9018,13 milyon
24.08.202689,9392,3186,6487,72-%0,3017,47 milyon
21.08.202687,9892,9786,3687,98%5,1626,02 milyon
20.08.202682,9985,2879,5083,66%6,4522,19 milyon
19.08.202673,7781,2273,6978,59%9,5623,24 milyon
18.08.202672,8174,2271,4171,73-%3,839,00 milyon
17.08.202671,2175,6770,7374,59%4,189,77 milyon
14.08.202674,4674,6271,2071,60-%5,018,58 milyon
13.08.202670,1175,8970,0175,38%5,7510,75 milyon
12.08.202671,8472,3868,8171,28%0,178,68 milyon
11.08.202669,0173,3567,7071,16%6,1314,29 milyon
10.08.202667,1567,4864,5067,05%0,577,90 milyon
07.08.202665,6568,4064,7866,67%5,3612,16 milyon
06.08.202661,2465,9160,0163,28%0,0012,34 milyon
05.08.202661,9664,2059,1263,28%0,0520,10 milyon
04.08.202660,3064,3760,0763,25%4,8112,76 milyon
03.08.202658,9861,3857,8460,35-%3,6115,93 milyon
31.07.202662,7263,5158,6662,61-%2,5413,73 milyon
30.07.202661,4864,6461,0064,24%4,698,15 milyon
29.07.202663,1664,4760,5561,36-%4,607,73 milyon
28.07.202662,0365,8861,2364,32-%2,068,13 milyon
27.07.202663,6366,2462,6165,67%5,318,66 milyon
24.07.202661,6263,1859,9662,36%0,298,36 milyon
23.07.202665,0065,4161,3562,18-%6,0210,41 milyon
22.07.202667,9570,2365,3566,16-%6,9210,84 milyon
21.07.202668,9472,6868,6571,08%8,6018,18 milyon
20.07.202660,9566,9860,8765,45%8,2513,87 milyon
17.07.202659,1862,4058,6860,46-%0,308,76 milyon
16.07.202664,4364,9060,3660,64-%7,699,80 milyon
15.07.202664,4666,8563,2565,69%3,9112,93 milyon
14.07.202661,6663,4959,2963,22%0,3515,80 milyon

Yabancı HisselerABDTeknolojiUSD