15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

CRCL hisse senedi

Circle Internet Group, Inc.

ABDTeknoloji

80,84USD

-3,29 (-%3,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
79,55 – 81,37
Hacim (adet)
7,68 milyon
Piyasa Değeri
27,80 milyar USD
F/K
20,69

CRCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,430,514,3-4,724,3-44,60,052,6-14,02,4——%6,09
2025——————1,2-28,10,5-4,2-37,1-0,8-%56,26
En İyi AyAğu 2026 · %52,61
En Kötü AyHaz 2026 · -%44,58
Ortalama Aylık-%1,69
Pozitif Ay7 / 16

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202664,4266,1062,3663,00-%4,7512,89 milyon
10.07.202670,6672,8665,0766,14%4,9736,80 milyon
09.07.202662,9564,8061,6763,01-%1,659,37 milyon
08.07.202664,1964,4861,8864,07-%1,668,53 milyon
07.07.202667,7569,0564,5865,15-%5,108,44 milyon
06.07.202664,5669,9862,9568,65%6,2413,09 milyon
02.07.202663,8169,2563,6664,62%4,3117,68 milyon
01.07.202663,7166,2561,7761,95-%1,0924,66 milyon
30.06.202672,2573,2062,5262,63-%17,5538,13 milyon
29.06.202675,1876,1572,3975,96%3,259,18 milyon
26.06.202667,9274,4567,3773,57%6,9214,42 milyon
25.06.202671,3071,5767,5168,81-%3,0610,89 milyon
24.06.202675,6075,6070,0770,98-%6,2111,28 milyon
23.06.202676,1178,2274,7075,68-%5,348,88 milyon
22.06.202681,2584,8678,9779,95-%0,359,69 milyon
18.06.202680,2881,4076,8480,23-%0,4514,86 milyon
17.06.202679,1085,2478,5080,59%1,099,89 milyon
16.06.202682,5082,9278,7179,72-%4,389,86 milyon
15.06.202682,8987,3082,4183,37%7,1015,48 milyon
12.06.202682,0182,0577,6177,84-%5,8012,39 milyon
11.06.202679,5083,9178,6182,63%4,698,86 milyon
10.06.202678,9384,3078,6078,93-%2,688,42 milyon
09.06.202681,1787,3877,8781,10-%1,7313,53 milyon
08.06.202684,0184,1381,4082,53%2,8010,61 milyon
05.06.202688,1188,1178,4180,28-%11,3324,73 milyon
04.06.202690,8995,1889,2090,54%0,4512,23 milyon
03.06.202699,1899,1890,1390,13-%10,6316,37 milyon
02.06.2026101,88103,7798,55100,85-%3,9214,60 milyon
01.06.2026108,72109,50104,26104,97-%7,1114,31 milyon
29.05.2026108,03114,44106,75113,00%4,4024,74 milyon
28.05.2026101,44108,3897,69108,24%5,4611,84 milyon
27.05.2026103,00106,60102,33102,64-%1,478,30 milyon
26.05.2026112,22113,04104,14104,17-%7,9115,86 milyon
22.05.2026116,12118,85112,20113,12-%1,539,80 milyon
21.05.2026111,00117,94110,43114,88%2,9210,86 milyon
20.05.2026111,37113,48109,06111,62%0,537,01 milyon
19.05.2026109,20115,36108,67111,03-%0,3210,70 milyon
18.05.2026112,10114,78107,21111,39-%2,2912,56 milyon
15.05.2026117,47118,26111,39114,00-%7,9817,96 milyon
14.05.2026123,60132,44118,37123,88-%2,1323,59 milyon
13.05.2026125,73130,73118,20126,57%2,3619,43 milyon
12.05.2026129,99140,00120,50123,65-%6,1629,50 milyon
11.05.2026118,85134,80105,36131,76%15,9149,79 milyon
08.05.2026114,26115,00108,91113,67%0,3716,76 milyon
07.05.2026118,26120,48109,60113,25-%7,0221,48 milyon
06.05.2026115,00122,86113,20121,80%6,6619,29 milyon
05.05.2026121,40121,40112,45114,19-%4,4722,58 milyon
04.05.2026107,13119,99106,90119,53%19,8932,61 milyon
01.05.202692,77100,0192,2199,70%9,7110,13 milyon
30.04.202695,2995,2989,9090,88-%4,909,23 milyon
29.04.202693,5596,2790,1995,56%1,288,60 milyon
28.04.202692,5095,3992,2694,35-%1,146,31 milyon
27.04.202698,5698,8094,2995,44-%4,239,58 milyon
24.04.2026102,27103,0097,5699,66-%0,356,62 milyon
23.04.2026101,22103,6597,90100,01-%4,177,33 milyon
22.04.202699,95105,7999,38104,36%8,6913,86 milyon
21.04.2026104,73105,1095,7996,02-%9,7212,54 milyon
20.04.2026102,48106,5098,50106,36%0,4211,40 milyon
17.04.2026110,37111,20102,70105,91-%1,4414,54 milyon
16.04.2026107,00108,04101,70107,46%1,849,26 milyon

Yabancı HisselerABDTeknolojiUSD