15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62

CRCL hisse senedi

Circle Internet Group, Inc.

ABDTeknoloji

80,84USD

-3,29 (-%3,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
79,55 – 81,37
Hacim (adet)
8,80 milyon
Piyasa Değeri
27,80 milyar USD
F/K
20,69

CRCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-19,430,514,3-4,724,3-44,60,052,6-14,02,4——%6,09
2025——————1,2-28,10,5-4,2-37,1-0,8-%56,26
En İyi AyAğu 2026 · %52,61
En Kötü AyHaz 2026 · -%44,58
Ortalama Aylık-%1,69
Pozitif Ay7 / 16

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026107,58108,70102,93105,52%0,0310,64 milyon
14.04.2026102,26110,51101,41105,49%6,9017,54 milyon
13.04.202686,3498,6886,2798,68%12,0913,92 milyon
10.04.202688,0590,3384,9188,04%3,459,37 milyon
09.04.202693,0693,9584,6085,10-%9,8914,78 milyon
08.04.2026101,29101,8293,0094,44%0,3410,57 milyon
07.04.202690,9795,2888,0094,12%2,148,35 milyon
06.04.202693,0994,7091,0292,15%2,097,66 milyon
02.04.202687,4590,3984,2790,26-%0,5312,67 milyon
01.04.202698,4299,4690,2690,74-%4,8913,88 milyon
31.03.202691,2597,8089,4095,41%6,1213,70 milyon
30.03.202696,2696,5088,2789,91-%4,0012,85 milyon
27.03.202697,7497,7890,8593,66-%4,6914,55 milyon
26.03.2026101,91103,5597,3198,27-%5,3815,67 milyon
25.03.2026106,77110,25101,60103,86%2,6622,18 milyon
24.03.2026126,35127,0898,31101,17-%20,1157,25 milyon
23.03.2026124,15127,48121,32126,64%0,4815,86 milyon
20.03.2026127,98132,38122,91126,03-%1,7922,70 milyon
19.03.2026126,33129,74121,41128,33-%3,4019,50 milyon
18.03.2026131,49135,49128,00132,84%0,4016,91 milyon
17.03.2026124,01136,65122,74132,31%5,1523,08 milyon
16.03.2026120,15126,50119,77125,83%9,0618,61 milyon
13.03.2026118,34119,30113,16115,38%1,0511,35 milyon
12.03.2026113,04117,78112,15114,18%1,2112,30 milyon
11.03.2026119,80123,40111,72112,81-%4,4719,44 milyon
10.03.2026113,44121,80112,80118,09%5,5924,16 milyon
09.03.2026105,21112,66104,90111,84%9,7421,51 milyon
06.03.2026102,82106,29100,07101,91-%3,6219,66 milyon
05.03.2026105,27110,12103,30105,74%0,4520,90 milyon
04.03.2026102,80106,35101,40105,27%5,6624,17 milyon
03.03.202691,50104,3091,1399,63%3,6333,37 milyon
02.03.202680,8096,6180,2396,14%15,2232,86 milyon
27.02.202683,6284,9880,9783,44-%4,3219,30 milyon
26.02.202681,5790,6081,2387,21%4,9041,84 milyon
25.02.202673,7783,3571,1983,14%35,4763,85 milyon
24.02.202660,3962,9559,4661,37%0,338,28 milyon
23.02.202662,1063,1359,8361,17-%2,948,80 milyon
20.02.202662,2565,5061,5063,02%1,789,42 milyon
19.02.202662,2762,8559,8061,92-%1,956,95 milyon
18.02.202662,1364,7061,2063,15%2,487,46 milyon
17.02.202659,2762,9057,0261,62%2,639,69 milyon
13.02.202658,4462,2057,2360,04%6,0212,02 milyon
12.02.202658,7558,7555,3156,63-%2,138,57 milyon
11.02.202659,1159,1755,8957,86-%3,168,59 milyon
10.02.202658,5462,0058,3059,75-%0,587,52 milyon
09.02.202656,3360,8855,7660,10%5,3610,76 milyon
06.02.202653,8157,8053,6257,04%13,5617,51 milyon
05.02.202653,6354,4849,9050,23-%8,7615,49 milyon
04.02.202656,1956,2951,5255,05-%1,9814,50 milyon
03.02.202660,1760,1753,7656,16-%4,5916,82 milyon
02.02.202661,5061,8758,4158,86-%7,9314,47 milyon
30.01.202666,6066,9161,8963,93-%5,3615,74 milyon
29.01.202670,3170,6065,7567,55-%7,2616,97 milyon
28.01.202672,8677,0071,9172,84%4,1216,30 milyon
27.01.202670,3870,5467,5069,96-%1,3310,21 milyon
26.01.202670,0172,4369,8570,90-%0,607,24 milyon
23.01.202670,8672,5569,8871,33-%0,037,51 milyon
22.01.202673,5573,8170,7671,35-%1,787,35 milyon
21.01.202672,9074,5970,4272,64-%0,088,34 milyon
20.01.202675,7077,4772,6272,70-%7,5212,06 milyon

Yabancı HisselerABDTeknolojiUSD