15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,12USD

-0,23 (-%0,37)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
60,15 – 62,05
Hacim (adet)
2,40 milyon
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202332,6733,1531,7932,31-%0,402,59 milyon
17.11.202331,9532,5331,5332,44%2,401,29 milyon
16.11.202332,7833,1631,0331,68-%3,501,48 milyon
15.11.202333,6335,2232,8232,83-%4,261,80 milyon
14.11.202333,3834,4033,0234,29%7,121,61 milyon
13.11.202331,8433,0531,5932,01-%1,511,54 milyon
10.11.202333,1233,8132,3332,50-%1,841,48 milyon
09.11.202335,4035,7433,0333,11-%4,75850.600
08.11.202335,6335,7834,4734,76-%3,04948.500
07.11.202335,4536,0034,9135,85%4,121,30 milyon
06.11.202335,7836,2833,6034,43-%5,201,46 milyon
03.11.202335,4536,7835,0136,32%4,852,03 milyon
02.11.202335,9436,2834,5834,64-%1,311,79 milyon
01.11.202334,9335,2434,2135,10%0,691,94 milyon
31.10.202331,6436,5331,4634,86%8,633,91 milyon
30.10.202331,8232,6531,5032,09%1,102,04 milyon
27.10.202332,1032,5230,3731,74-%2,072,38 milyon
26.10.202333,0333,3532,2732,41-%0,55756.000
25.10.202331,4433,0131,0832,59%2,291,59 milyon
24.10.202332,4733,1031,5831,86-%0,061,03 milyon
23.10.202332,8933,3931,8831,88-%3,71788.900
20.10.202333,3334,0732,9333,11%0,911,34 milyon
19.10.202334,4334,4332,4932,81-%4,341,94 milyon
18.10.202335,1835,6533,9934,30-%3,051,60 milyon
17.10.202334,4436,1634,4435,38%2,111,71 milyon
16.10.202334,0635,7032,9934,65%1,291,75 milyon
13.10.202333,4235,3332,7934,21%2,461,56 milyon
12.10.202335,8935,8932,4933,39-%7,121,92 milyon
11.10.202335,1436,0034,2635,95%3,103,25 milyon
10.10.202331,7935,0531,6334,87%10,004,58 milyon
09.10.202330,8531,7730,1031,70%3,591,51 milyon
06.10.202327,3431,3626,8330,60%11,392,58 milyon
05.10.202326,9527,7026,5527,47%1,55939.900
04.10.202326,8527,3325,9827,05%0,631,19 milyon
03.10.202327,9128,1726,5726,88-%3,591,39 milyon
02.10.202329,3629,4027,5627,88-%5,361,58 milyon
29.09.202331,0131,0929,2529,46-%4,351,69 milyon
28.09.202329,8131,7228,9630,80%2,941,63 milyon
27.09.202330,0130,5529,7129,92-%0,27706.400
26.09.202330,0830,6629,7930,00%0,071,04 milyon
25.09.202330,7931,0229,9029,98-%3,13608.600
22.09.202331,4031,5430,8430,95-%0,93407.700
21.09.202331,4431,9030,6031,24-%2,281,00 milyon
20.09.202332,7633,0331,9631,97-%2,92849.400
19.09.202333,8734,3832,8332,93-%2,78864.400
18.09.202334,1234,5933,1733,87-%1,051,41 milyon
15.09.202334,5234,5233,6534,23%0,061,50 milyon
14.09.202334,8635,2734,1634,21-%1,781,37 milyon
13.09.202335,0835,2134,4134,83-%0,63734.800
12.09.202334,7335,2234,2435,05%0,92579.900
11.09.202336,0636,0634,6634,73-%3,69845.400
08.09.202336,7837,1035,8836,06-%1,50699.700
07.09.202335,6736,7435,6736,61%2,23595.400
06.09.202335,5736,2235,4935,81%1,85436.400
05.09.202335,8335,8734,9635,16-%2,33585.500
01.09.202335,3336,5735,3036,00%3,03718.600
31.08.202335,0035,8334,8034,94-%0,80603.100
30.08.202335,5835,7234,9235,22-%0,76466.500
29.08.202335,7036,0835,2135,49-%1,09373.400
28.08.202335,0635,9534,8535,88%2,93455.100

Yabancı HisselerABDSağlık ve İlaçUSD