15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,12USD

-0,23 (-%0,37)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
60,15 – 62,05
Hacim (adet)
2,40 milyon
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202333,9635,2633,6834,86%3,50700.900
24.08.202332,9433,7732,7533,68%1,91641.100
23.08.202333,5834,1032,9833,05-%0,93356.800
22.08.202332,9433,6632,2633,36%1,28441.900
21.08.202332,3733,3231,8032,94%1,54730.000
18.08.202331,6632,7831,5732,44%1,76747.500
17.08.202333,1433,2331,8131,88-%3,89520.000
16.08.202332,5933,6932,1633,17%1,41785.000
15.08.202332,3232,7331,8332,71%1,901,17 milyon
14.08.202332,4532,6031,6332,10-%1,98569.000
11.08.202332,2332,7632,1032,75%0,80338.200
10.08.202331,7032,6831,7032,49%2,17577.200
09.08.202331,9832,4531,6331,80-%0,47647.300
08.08.202331,3332,1431,0031,95%1,91762.000
07.08.202333,4533,4531,0531,35-%5,54943.400
04.08.202331,9934,9731,9533,19%4,701,11 milyon
03.08.202331,0232,2730,8231,70%1,991,14 milyon
02.08.202332,0132,4430,6631,08-%4,37816.500
01.08.202333,0933,1032,0132,50-%2,55766.200
31.07.202333,0033,4332,8733,35%0,30690.600
28.07.202332,2833,5632,1733,25%3,161,26 milyon
27.07.202332,6832,7731,9232,23-%0,52676.400
26.07.202332,0132,5831,8132,40%0,81940.900
25.07.202332,6533,1532,1032,14-%2,28884.300
24.07.202332,7633,1732,0532,89%0,52453.100
21.07.202332,4633,2932,2632,72%0,991,10 milyon
20.07.202333,6033,6832,3932,40-%3,631,01 milyon
19.07.202333,4134,2733,3333,62%1,30891.400
18.07.202333,7333,8933,0433,19-%1,83703.900
17.07.202335,1835,8833,8033,81-%3,21593.600
14.07.202335,3235,4034,6134,93-%1,61628.200
13.07.202335,3736,2635,0835,50%0,60820.600
12.07.202335,6135,8434,8535,29%0,461,04 milyon
11.07.202335,8335,8334,9235,13-%2,01756.600
10.07.202334,6336,0434,6335,85%3,28985.400
07.07.202333,6835,2933,6834,71%3,211,43 milyon
06.07.202332,8733,6532,6933,63%0,72516.200
05.07.202333,1033,5432,5133,39%0,09807.900
03.07.202332,3733,5032,2633,36%2,27344.900
30.06.202333,1433,3732,5232,62-%0,401,05 milyon
29.06.202333,3833,8732,5632,75-%2,24930.000
28.06.202333,8134,2533,2133,50-%0,74718.100
27.06.202332,9633,9532,3233,75%2,461,23 milyon
26.06.202334,9335,1332,7432,94-%6,471,58 milyon
23.06.202336,9137,2135,1935,22-%5,372,21 milyon
22.06.202336,6337,8636,3637,22%3,05826.100
21.06.202335,4736,1634,7636,12%1,29756.900
20.06.202334,7035,8434,4735,66%2,35764.400
16.06.202335,9835,9834,2634,84-%1,691,86 milyon
15.06.202334,8735,9634,5735,44%1,23934.900
14.06.202336,4436,6234,9535,01-%3,66942.200
13.06.202336,0637,0035,8936,34%1,061,06 milyon
12.06.202337,3337,5735,9135,96-%2,89987.500
09.06.202337,9838,1536,9837,03-%2,71490.400
08.06.202338,5038,5537,5138,06-%1,73577.800
07.06.202337,8538,9436,8938,73%2,65738.300
06.06.202338,0538,7937,7037,73-%0,71606.200
05.06.202338,1639,0037,9838,00-%1,63621.100
02.06.202338,5639,2437,9538,63%1,77688.000
01.06.202337,8438,9637,1637,96%0,72612.500

Yabancı HisselerABDSağlık ve İlaçUSD