15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,12USD

-0,23 (-%0,37)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
60,15 – 62,05
Hacim (adet)
2,40 milyon
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202338,1139,0237,1437,69-%0,71696.100
30.05.202337,1938,0236,9637,96%1,61365.600
26.05.202337,7737,9237,0637,36-%0,48371.600
25.05.202338,0638,0636,7537,54-%1,57508.400
24.05.202338,7938,7937,8138,14-%2,23662.500
23.05.202340,6941,2438,7739,01-%4,27815.000
22.05.202339,1640,9939,1640,75%4,54901.900
19.05.202338,2839,1037,8138,98%3,73942.900
18.05.202337,8037,8836,6637,58-%0,61388.200
17.05.202337,4537,8736,2037,81%1,56497.800
16.05.202338,2938,5036,5937,23-%4,42815.300
15.05.202337,7939,1937,0638,95%3,48618.500
12.05.202337,7438,0136,9637,64-%0,50811.000
11.05.202339,5039,6637,6837,83-%3,571,15 milyon
10.05.202338,8439,3938,5039,23%1,00507.600
09.05.202337,9938,8637,4638,84%1,12482.300
08.05.202339,6140,0037,8938,41-%2,61590.900
05.05.202340,9740,9737,8239,44%0,381,88 milyon
04.05.202340,0140,2538,4039,29-%0,13983.100
03.05.202337,4740,2537,1539,34%5,441,63 milyon
02.05.202337,7738,0536,7737,31-%1,22965.400
01.05.202337,3638,4837,1537,77%0,991,36 milyon
28.04.202337,8738,5037,2537,40-%1,22978.300
27.04.202337,2538,0336,6537,86%1,94753.800
26.04.202337,9438,6436,8437,14-%1,90431.100
25.04.202338,0738,7037,1337,86-%1,20972.700
24.04.202338,2438,4037,1538,32-%0,05777.000
21.04.202336,6238,5136,3438,34%4,78855.200
20.04.202337,6137,7336,2036,59-%3,53580.200
19.04.202336,2738,0036,1137,93%3,07716.600
18.04.202336,9237,5136,4236,80%1,071,27 milyon
17.04.202335,2336,5134,7436,41%4,69988.100
14.04.202335,9136,1834,5034,78-%3,20551.700
13.04.202334,0336,1033,8635,93%5,521,20 milyon
12.04.202335,6835,9133,8834,05-%3,54795.600
11.04.202335,1135,6434,9035,30%0,89542.900
10.04.202336,1536,4234,6134,99-%3,931,66 milyon
06.04.202336,2636,4835,7036,42%0,72605.300
05.04.202336,2136,9835,8436,16-%0,47667.800
04.04.202337,8738,0536,0236,33-%3,661,06 milyon
03.04.202335,1537,7634,6037,71%7,161,56 milyon
31.03.202335,0036,6634,7035,19%2,863,04 milyon
30.03.202335,4735,7034,1534,21-%2,95838.200
29.03.202335,3135,3134,6035,25%0,77591.200
28.03.202334,3635,6033,9834,98%1,30803.700
27.03.202333,7334,6433,4234,53%3,51539.800
24.03.202333,3733,6432,9633,36-%0,80720.700
23.03.202334,8034,9933,3733,63-%2,15815.100
22.03.202336,0237,4534,3134,37-%5,00804.900
21.03.202335,5036,5935,0636,18%2,781,41 milyon
20.03.202335,2035,5134,5535,20-%0,37841.100
17.03.202336,8736,9435,0235,33-%4,672,43 milyon
16.03.202336,9937,9436,4037,06-%0,561,15 milyon
15.03.202337,3437,7136,4837,27-%1,30767.700
14.03.202337,7538,3937,3137,76%1,31895.200
13.03.202335,4137,6235,0737,27%4,691,50 milyon
10.03.202336,6436,6734,4035,60-%3,421,81 milyon
09.03.202339,1239,4536,5036,86-%6,071,19 milyon
08.03.202339,9440,1738,5339,24-%2,17861.100
07.03.202339,2940,5038,9640,11%2,501,16 milyon

Yabancı HisselerABDSağlık ve İlaçUSD