15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,12USD

-0,23 (-%0,37)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
60,15 – 62,05
Hacim (adet)
2,40 milyon
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202341,7441,7438,7639,13-%6,721,99 milyon
03.03.202339,7342,7639,7041,95%5,931,07 milyon
02.03.202341,5742,3239,5039,60-%8,141,69 milyon
01.03.202343,2243,8942,8643,11-%0,58977.300
28.02.202342,8143,6042,5543,36%0,881,11 milyon
27.02.202343,1443,2742,3942,98%0,40445.800
24.02.202342,7343,5042,3042,81-%0,65743.100
23.02.202341,9943,2741,5743,09%3,23676.300
22.02.202341,7442,6541,4041,74-%0,71873.700
21.02.202345,2145,5041,9642,04-%8,031,11 milyon
17.02.202344,0145,8443,3545,71%3,58749.500
16.02.202342,5044,9742,3044,13%2,94931.900
15.02.202343,0543,2742,4542,87-%1,111,35 milyon
14.02.202343,6144,3642,6243,35-%1,19744.900
13.02.202343,7045,1742,3243,87%0,671,11 milyon
10.02.202344,3744,9043,5643,58-%1,631,01 milyon
09.02.202344,0344,6843,4544,30%0,93514.900
08.02.202344,9844,9843,8243,89-%2,42668.300
07.02.202344,8945,1043,3844,98%0,31625.100
06.02.202345,0045,6344,6244,84-%0,38649.400
03.02.202344,0045,1943,4745,01%1,01998.300
02.02.202343,2444,8642,8244,56%4,04983.800
01.02.202342,4043,2640,8342,83%0,821,06 milyon
31.01.202341,2242,5740,9442,48%3,46908.700
30.01.202343,0843,3940,9841,06-%4,78907.200
27.01.202343,3144,0343,0543,12-%0,30405.900
26.01.202343,0743,4942,4543,25%0,68494.600
25.01.202343,2143,6642,7742,96-%0,441,07 milyon
24.01.202342,2343,5641,6843,15%2,251,20 milyon
23.01.202341,8842,2640,2642,20%0,981,50 milyon
20.01.202342,4142,4141,1141,79-%0,33684.300
19.01.202342,6143,1941,8941,93-%1,39776.400
18.01.202342,9743,6141,9842,52-%0,47532.700
17.01.202342,8943,0041,9342,72%0,61639.200
13.01.202342,6843,5841,8942,46-%0,84780.500
12.01.202341,0342,9140,1842,82%3,76925.400
11.01.202343,2743,2741,2041,27-%4,951,06 milyon
10.01.202342,2443,6542,2443,42%2,65920.500
09.01.202343,4843,5042,2242,30-%1,97820.500
06.01.202342,6543,4041,8643,15%1,46786.200
05.01.202342,3142,8141,6842,53-%0,40998.900
04.01.202344,4244,6842,6042,70-%3,72942.600
03.01.202345,9746,2343,6544,35-%3,211,01 milyon
30.12.202245,2845,9144,6945,82%0,28940.300
29.12.202245,9146,7745,2445,69%0,20711.700
28.12.202245,4646,7544,8845,60%0,91824.400
27.12.202245,5645,6944,9145,19-%0,88539.500
23.12.202246,9147,0945,0345,59-%3,84661.200
22.12.202245,0347,4944,0347,41%5,081,11 milyon
21.12.202244,3045,9843,3645,12%1,48890.400
20.12.202244,7745,4944,0444,46%1,001,43 milyon
19.12.202243,7644,3142,3844,02%0,711,29 milyon
16.12.202242,5544,8142,2343,71%1,423,06 milyon
15.12.202241,4143,4340,8143,10%4,081,72 milyon
14.12.202238,5642,7038,5041,41%8,042,72 milyon
13.12.202238,3338,3338,3338,33%0,0042.800
12.12.202235,8038,9435,6538,33%7,161,86 milyon
09.12.202236,1138,9935,6135,77-%0,643,42 milyon
08.12.202237,5737,6235,3536,00-%2,811,48 milyon
07.12.202236,8637,6136,6737,04%0,111,29 milyon

Yabancı HisselerABDSağlık ve İlaçUSD