15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,12USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
60,15 – 62,05
Hacim (adet)
2,40 milyon
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202238,2638,5436,9337,00-%2,941,13 milyon
05.12.202240,3340,3337,7838,12-%5,851,69 milyon
02.12.202240,7440,9439,7940,49-%0,911,09 milyon
01.12.202242,2342,6940,7240,86-%3,86833.700
30.11.202240,9642,6640,4642,50%5,041,50 milyon
29.11.202240,2141,0139,9140,46%0,92858.900
28.11.202240,5641,2939,8040,09-%1,45730.500
25.11.202240,2641,0040,0040,68%0,42295.800
23.11.202240,2540,6639,1140,51%1,15508.500
22.11.202240,2840,2839,2140,05%0,30586.200
21.11.202241,2541,2539,6639,93-%2,94912.000
18.11.202241,3641,5040,0141,14%2,01952.400
17.11.202239,8640,5239,3140,33%0,65733.700
16.11.202239,9040,9839,3940,07%0,30765.700
15.11.202240,8841,0239,5339,95%0,20571.200
14.11.202239,8940,9939,3739,87%0,55962.400
11.11.202238,7139,9838,5639,65%1,351,04 milyon
10.11.202238,2039,2137,5339,12%6,741,05 milyon
09.11.202238,1038,4136,5236,65-%4,18993.000
08.11.202237,0038,8536,3038,25%4,771,29 milyon
07.11.202237,7538,4535,6736,51-%3,281,61 milyon
04.11.202239,0240,4036,3837,75-%5,031,83 milyon
03.11.202241,3442,1539,7539,75-%5,06840.700
02.11.202242,7243,6341,6041,87-%2,61552.900
01.11.202244,0544,1142,7342,99-%1,53785.100
31.10.202243,1143,8741,9643,66%0,971,15 milyon
28.10.202242,5243,5142,1443,24%1,53936.600
27.10.202243,7544,9442,5242,59-%1,53901.800
26.10.202246,4346,5743,1143,25-%6,432,19 milyon
25.10.202246,0047,6445,9746,22%2,531,38 milyon
24.10.202246,3246,6744,0245,08-%2,891,81 milyon
21.10.202247,8048,2346,3246,42-%1,962,57 milyon
20.10.202247,0548,3246,9247,35%0,53875.800
19.10.202248,6848,7046,8147,10-%4,03714.500
18.10.202248,5249,6648,2249,08%2,00673.700
17.10.202246,7049,1646,1648,12%4,72830.500
14.10.202248,9649,7745,9045,95-%5,53769.800
13.10.202247,0049,0746,4348,64%1,42503.500
12.10.202248,1348,2846,2547,96-%0,58460.700
11.10.202248,0348,6046,8048,24%2,141,06 milyon
10.10.202247,7648,3346,6347,23-%1,11415.300
07.10.202249,9349,9447,3847,76-%5,221,63 milyon
06.10.202248,9952,4048,6250,39%2,053,28 milyon
05.10.202249,5449,8148,1649,38-%1,48977.400
04.10.202251,4452,3049,5950,12-%1,94945.600
03.10.202250,2051,7149,3051,11%5,491,28 milyon
30.09.202248,6650,1447,8148,45-%0,98932.500
29.09.202249,8550,0047,6448,93-%2,201,17 milyon
28.09.202250,1450,3649,2250,03%1,631,32 milyon
27.09.202248,9549,9148,4449,23%2,73994.200
26.09.202250,7651,8347,9047,92-%5,651,00 milyon
23.09.202251,2351,2949,4450,79-%1,47851.900
22.09.202250,9852,1050,2851,55%0,00623.500
21.09.202253,1454,1351,3151,55-%2,77636.800
20.09.202252,5753,5851,2653,02%1,36776.900
19.09.202252,3052,8050,7652,31-%1,951,11 milyon
16.09.202253,6954,8251,7753,35-%2,133,11 milyon
15.09.202254,2555,1553,3954,51%0,391,34 milyon
14.09.202253,8555,4353,2354,30%1,591,36 milyon
13.09.202252,8054,6752,7353,45-%1,85837.900

Yabancı HisselerABDSağlık ve İlaçUSD