15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

60,44USD

-0,68 (-%1,11)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
60,15 – 62,05
Hacim (adet)
29.087
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202254,1755,7954,0654,46-%0,111,09 milyon
09.09.202254,1755,8053,7654,52%0,87887.400
08.09.202250,9554,4350,4354,05%6,001,23 milyon
07.09.202248,7751,9848,0250,99%3,701,46 milyon
06.09.202253,3653,8948,9549,17-%9,051,76 milyon
02.09.202254,2755,2852,8654,06%0,601,18 milyon
01.09.202252,9654,2351,3653,74%1,471,10 milyon
31.08.202251,5653,6951,1352,96%3,781,03 milyon
30.08.202251,1451,8349,5951,03-%0,27772.400
29.08.202250,3552,0250,3351,17%0,29541.500
26.08.202252,3152,8750,3751,02-%2,35696.000
25.08.202254,0754,6051,7652,25-%1,90838.800
24.08.202252,0354,6851,9353,26%2,421,35 milyon
23.08.202248,6153,0248,2352,00%6,861,28 milyon
22.08.202250,0451,9948,5048,66-%3,99731.200
19.08.202250,0051,0349,4250,68-%0,24845.400
18.08.202250,5451,2048,8650,80%0,45644.900
17.08.202250,2151,5149,7350,57-%0,471,24 milyon
16.08.202250,8551,5449,6450,81-%0,04671.200
15.08.202250,2851,0649,3250,83%1,051,47 milyon
12.08.202250,3051,0850,0050,30%1,68850.600
11.08.202252,0852,4848,9249,47-%6,201,54 milyon
10.08.202253,4653,4650,2552,74%0,461,42 milyon
09.08.202252,5753,8751,1152,50-%1,941,76 milyon
08.08.202252,0854,7450,3953,54%3,322,90 milyon
05.08.202246,6952,6945,1451,82%10,923,54 milyon
04.08.202243,6147,5443,3246,72%9,062,00 milyon
03.08.202242,8544,3941,7242,84%1,061,23 milyon
02.08.202240,9543,1339,8842,39%3,113,06 milyon
01.08.202242,0542,4540,8541,11-%2,88608.200
29.07.202242,1942,9041,3542,33-%0,33838.200
28.07.202242,4342,8339,6742,47%0,381,02 milyon
27.07.202239,7142,6538,8342,31%7,201,31 milyon
26.07.202239,3341,1438,8839,47%1,021,33 milyon
25.07.202239,0339,7838,3539,07%0,85727.000
22.07.202239,6239,6638,3738,74-%1,92855.500
21.07.202239,1139,5738,2939,50%1,731,01 milyon
20.07.202240,0040,5938,7738,83-%2,881,60 milyon
19.07.202238,5440,0638,1639,98%3,741,80 milyon
18.07.202240,4641,2538,3438,54-%4,841,38 milyon
15.07.202243,6643,6640,2340,50-%6,181,61 milyon
14.07.202244,5444,5442,5243,17-%3,36900.700
13.07.202243,9245,7743,8944,67%0,162,13 milyon
12.07.202245,0747,9843,3744,60-%1,63766.700
11.07.202245,8746,4444,9245,34-%2,49867.500
08.07.202244,8047,0644,8046,50%2,541,15 milyon
07.07.202244,4147,3044,2545,35%2,742,50 milyon
06.07.202243,8645,5042,9344,14%0,551,24 milyon
05.07.202240,4443,9040,1843,90%7,072,44 milyon
01.07.202242,5042,5038,5441,00%4,357,40 milyon
30.06.202240,4946,8539,2739,29-%19,3910,39 milyon
29.06.202246,7048,8146,7048,74%3,04623.600
28.06.202248,9049,4145,8047,30-%3,31751.100
27.06.202247,5148,9446,1548,92%3,531,17 milyon
24.06.202247,9848,1045,2447,25-%0,461,37 milyon
23.06.202243,2347,4843,2347,47%10,471,22 milyon
22.06.202242,1944,5441,6942,97-%0,21782.200
21.06.202241,1844,6540,7943,06%6,111,77 milyon
17.06.202239,9641,7738,9840,58%2,351,37 milyon
16.06.202240,1840,6338,0939,65-%3,55626.000

Yabancı HisselerABDSağlık ve İlaçUSD