15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

60,49USD

-0,63 (-%1,03)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
60,15 – 62,05
Hacim (adet)
78.683
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-7,3——-%3,81
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,70
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202240,1840,6338,0939,65-%3,55626.000
15.06.202239,5541,6738,0541,11%4,93680.700
14.06.202239,1340,5137,9939,18-%0,28569.200
13.06.202238,0040,3437,8139,29-%0,53870.900
10.06.202239,1240,3237,9039,50%1,70689.500
09.06.202241,3741,6638,6538,84-%6,81593.800
08.06.202241,1642,5741,1641,68%0,46411.600
07.06.202238,7141,5538,4041,49%5,28515.100
06.06.202243,4143,4139,3139,41-%8,11554.300
03.06.202240,6943,0840,6942,89%3,70599.300
02.06.202240,4142,0040,0241,36%2,20474.500
01.06.202240,0740,9338,8440,47%1,43477.000
31.05.202241,6542,0039,0239,90-%4,71573.300
27.05.202239,3241,9138,9341,87%7,39729.000
26.05.202238,9239,5537,9938,99%0,62692.100
25.05.202238,1039,7037,7338,75%1,33620.300
24.05.202239,1639,1637,5038,24-%4,04742.500
23.05.202240,4340,6438,6339,85%0,23718.100
20.05.202239,2339,8538,0339,76%2,50710.800
19.05.202238,1639,1736,8138,79%0,361,42 milyon
18.05.202241,0242,1638,4538,65-%8,301,19 milyon
17.05.202242,4343,6041,6042,15-%2,881,13 milyon
16.05.202242,9544,8541,1443,40%3,31939.000
13.05.202238,8542,2938,8542,01%9,541,21 milyon
12.05.202236,6439,3835,8838,35%3,93694.000
11.05.202237,5438,9836,8036,90-%2,61919.600
10.05.202236,5638,7536,2037,89%8,35949.400
09.05.202237,0637,6934,5034,97-%8,121,23 milyon
06.05.202239,4039,7737,2238,06-%5,65848.500
05.05.202241,3342,3739,3140,34-%1,681,18 milyon
04.05.202240,3041,3837,9541,03%2,57851.300
03.05.202240,1040,7439,2540,00%0,18636.200
02.05.202240,0441,2637,8039,93%0,151,53 milyon
29.04.202234,8740,5534,8239,87%11,522,32 milyon
28.04.202235,3535,9733,6035,75%3,061,03 milyon
27.04.202233,9435,1333,9434,69%2,24608.200
26.04.202236,1836,1833,7933,93-%7,041,13 milyon
25.04.202235,8937,0134,9736,50%1,64836.200
22.04.202236,3237,0335,7935,91-%1,89480.500
21.04.202237,9738,5236,3036,60-%3,20686.600
20.04.202238,1738,7037,4237,81-%0,32538.400
19.04.202238,2538,7637,7637,93-%0,841,01 milyon
18.04.202239,3739,3737,9438,25-%3,31648.200
14.04.202240,9041,1639,4139,56-%3,44441.700
13.04.202240,7241,5840,5240,97%0,47641.100
12.04.202241,6942,7840,4740,78-%0,71453.300
11.04.202241,2642,5440,5641,07-%1,491,14 milyon
08.04.202242,7543,2941,3841,69-%3,47846.300
07.04.202242,1743,5341,9843,19%1,531,25 milyon
06.04.202239,8043,4839,5142,54%5,431,31 milyon
05.04.202240,3542,1639,9740,35%0,77955.900
04.04.202238,5040,1338,1940,04%4,331,12 milyon
01.04.202236,8238,5036,8038,38%4,27838.800
31.03.202236,7537,6936,3336,81%0,77922.100
30.03.202238,3238,6636,4036,53-%4,92564.500
29.03.202237,1938,4536,6938,42%4,52601.100
28.03.202236,5137,2835,6736,76%0,80344.400
25.03.202237,9137,9135,9636,47-%3,19508.900
24.03.202237,2438,0336,7337,67%1,32520.100
23.03.202235,9237,5535,5637,18%2,42767.900

Yabancı HisselerABDSağlık ve İlaçUSD