15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,43USD

0,31 (%0,51)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
60,15 – 62,05
Hacim (adet)
114.915
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-7,3——-%3,81
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,70
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202235,5536,4835,3336,30%2,051,12 milyon
21.03.202237,2537,2935,3235,57-%4,69989.300
18.03.202237,5938,3436,6337,32%0,731,75 milyon
17.03.202234,4037,2234,2837,05%6,71971.200
16.03.202234,1734,8133,1034,72%2,301,31 milyon
15.03.202233,3634,7433,3633,94-%2,16798.600
14.03.202237,4037,5134,5034,69-%7,491,21 milyon
11.03.202238,3438,8937,0837,50-%0,98626.600
10.03.202237,4138,7836,9737,87-%0,68632.200
09.03.202236,2838,2236,2838,13%6,81916.000
08.03.202236,8437,6335,6635,70-%3,07756.700
07.03.202236,0137,4135,9536,83%2,91860.000
04.03.202236,4237,0235,1535,79-%2,11915.800
03.03.202237,7337,9836,1236,56-%2,84787.300
02.03.202236,4637,8135,5737,63%4,67772.700
01.03.202235,4136,7434,6835,95%1,781,02 milyon
28.02.202234,3735,6234,2035,32%0,86794.700
25.02.202233,7335,3532,5635,02%3,15953.300
24.02.202230,4033,9530,2733,95%8,291,47 milyon
23.02.202233,6934,1131,3331,35-%6,951,10 milyon
22.02.202234,1934,7833,5433,69-%3,47915.100
18.02.202234,4235,4834,1234,90-%0,91877.200
17.02.202235,9936,2834,9435,22-%4,08948.700
16.02.202237,0337,2435,8536,72-%2,29998.200
15.02.202239,8140,4936,9637,58-%6,843,07 milyon
14.02.202240,8441,0239,2540,34%0,051,30 milyon
11.02.202239,2640,7939,1440,32%2,541,16 milyon
10.02.202238,1640,9138,0339,32%0,511,68 milyon
09.02.202237,0539,1336,9539,12%6,541,82 milyon
08.02.202234,9836,8334,6736,72%5,061,70 milyon
07.02.202233,5035,1432,8934,95%3,71710.700
04.02.202232,2534,4032,0833,70%5,021,90 milyon
03.02.202232,4733,3731,7032,09-%2,85509.900
02.02.202233,5133,8732,5233,03-%1,61782.800
01.02.202233,3533,7331,9333,57%1,142,03 milyon
31.01.202231,4633,2731,2933,19%5,16943.700
28.01.202231,1031,6029,6731,56%6,121,21 milyon
27.01.202230,4231,0229,4629,74-%1,65720.700
26.01.202230,9332,3129,9430,24-%0,79757.900
25.01.202230,9431,3530,0830,48-%3,151,03 milyon
24.01.202230,0031,6229,2631,47%3,861,06 milyon
21.01.202230,5231,5429,9330,30-%1,661,55 milyon
20.01.202231,7932,5030,7030,81-%2,84606.100
19.01.202232,6133,5431,6731,71-%2,07624.900
18.01.202232,6233,8432,0032,38-%1,881,16 milyon
14.01.202232,2733,0631,5733,00%0,361,00 milyon
13.01.202233,7934,0732,6532,88-%3,631,13 milyon
12.01.202236,0936,0933,6634,12-%2,01834.200
11.01.202235,6336,0234,2634,82-%2,741,24 milyon
10.01.202234,6936,1533,8235,80%1,851,35 milyon
07.01.202234,4537,8134,0035,15-%9,363,39 milyon
06.01.202239,2739,5237,2838,78-%1,621,46 milyon
05.01.202242,2942,6239,3539,42-%7,961,01 milyon
04.01.202246,2246,2742,6642,83-%6,89969.000
03.01.202245,5846,9545,0446,00%0,92684.300
31.12.202145,4247,0445,2345,58-%0,04675.100
30.12.202146,1647,9045,5045,60-%1,68600.200
29.12.202145,0646,5145,0246,38%1,84309.200
28.12.202145,6947,6045,4645,54-%0,68410.400
27.12.202144,6046,4144,0745,85%2,661,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD