15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

62,01USD

0,89 (%1,46)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
59,79 – 62,78
Hacim (adet)
2,59 milyon
Piyasa Değeri
8,62 milyar USD
F/K
-9,48

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-7,3——-%3,81
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,70
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202143,9545,4243,0744,66%1,45684.200
22.12.202141,2244,5641,0444,02%7,81752.500
21.12.202139,8741,1739,4040,83%3,37965.500
20.12.202138,0340,5736,6639,50%3,191,44 milyon
17.12.202136,2939,0935,5438,28%4,822,34 milyon
16.12.202138,6638,9436,2836,52-%5,41887.600
15.12.202137,2338,7436,1738,61%4,011,10 milyon
14.12.202136,3037,5635,2837,12%1,78652.500
13.12.202135,7736,8234,4436,47%1,02864.300
10.12.202135,5237,1035,5236,10%3,05868.400
09.12.202136,9437,2234,8835,03-%5,45852.400
08.12.202137,7337,7736,6737,05-%1,12935.800
07.12.202136,7538,0936,7537,47%3,62915.000
06.12.202135,6637,0635,0236,16%1,86784.600
03.12.202138,3138,5035,0135,50-%6,951,48 milyon
02.12.202136,9439,5736,2538,15%3,36903.300
01.12.202140,6540,6536,8536,91-%6,181,02 milyon
30.11.202138,2739,7237,6339,34%1,471,17 milyon
29.11.202139,9240,3438,7038,77-%0,67660.400
26.11.202140,0040,8938,1039,03-%4,57504.500
24.11.202139,7741,2539,3840,90%1,44574.000
23.11.202140,7941,2839,0540,32-%1,421,57 milyon
22.11.202140,4741,9239,2340,90%0,10928.200
19.11.202140,4642,1340,0940,86%0,32962.200
18.11.202139,6941,1539,6440,73%3,72832.500
17.11.202139,2439,7238,8039,27%0,08972.800
16.11.202139,3340,4738,9139,24%0,101,23 milyon
15.11.202139,2739,5338,3939,20%0,03515.500
12.11.202139,8040,0038,7139,19-%0,81957.400
11.11.202139,5640,4238,9839,51%0,03395.600
10.11.202141,2341,7638,9739,50-%5,34526.200
09.11.202140,6542,5240,1541,73%1,78853.300
08.11.202141,3542,8740,1041,00-%0,241,08 milyon
05.11.202139,3741,6038,6041,10%5,471,63 milyon
04.11.202136,9939,7536,4938,97%6,271,31 milyon
03.11.202134,3436,8434,0036,67%5,74785.200
02.11.202134,2734,9733,4134,68%0,96804.000
01.11.202134,7435,4134,0134,35-%1,601,16 milyon
29.10.202136,3036,3034,6534,91-%2,891,02 milyon
28.10.202134,9736,0434,5935,95%2,86440.800
27.10.202135,6835,8534,5934,95-%2,51975.100
26.10.202136,1936,6035,7135,85-%1,24308.900
25.10.202137,0337,4536,2736,30-%1,97473.300
22.10.202136,0037,0935,5037,03%2,26425.900
21.10.202135,4736,5335,1736,21%1,34610.300
20.10.202135,3537,1535,2935,73%1,16338.200
19.10.202135,9336,2435,0935,32-%1,26597.400
18.10.202136,6137,0535,1735,77-%3,04709.200
15.10.202138,8638,9736,7736,89-%3,25768.600
14.10.202138,4938,9937,3438,13%0,39617.400
13.10.202136,8838,2736,5237,98%3,46481.800
12.10.202136,8437,0436,0036,71%1,24472.400
11.10.202137,7238,5836,1936,26-%4,60775.200
08.10.202139,1739,2637,7438,01-%2,16840.300
07.10.202137,0939,4636,9938,85—1,64 milyon

Yabancı HisselerABDSağlık ve İlaçUSD