15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,16USD

-0,19 (-%0,31)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,23 – 61,99
Hacim (adet)
132.757
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202537,3937,5536,6036,63-%1,48863.100
25.07.202537,4338,1736,7037,18-%0,351,01 milyon
24.07.202537,8738,2737,1037,31-%1,63810.400
23.07.202537,9738,5437,3837,93%0,61934.200
22.07.202537,2737,8536,9437,70%2,001,16 milyon
21.07.202537,3238,0336,7136,96-%0,731,30 milyon
18.07.202539,1739,4736,9137,23-%4,271,37 milyon
17.07.202538,7139,3338,4938,89%0,541,53 milyon
16.07.202538,2038,9937,9538,68%1,761,64 milyon
15.07.202538,7338,8937,5938,01-%1,481,75 milyon
14.07.202537,2438,6337,0338,58%4,241,62 milyon
11.07.202536,0437,0635,7837,01%1,15960.400
10.07.202536,7836,9535,9236,59-%0,111,16 milyon
09.07.202534,3036,9934,3036,63%6,952,57 milyon
08.07.202533,4234,2733,2334,25%2,671,49 milyon
07.07.202534,2834,5733,0733,36-%3,751,41 milyon
03.07.202534,1734,6633,8534,66%0,871,30 milyon
02.07.202533,6035,0933,5134,36%2,141,31 milyon
01.07.202532,9234,3832,6633,64%1,821,27 milyon
30.06.202533,0533,5332,7033,04-%0,361,39 milyon
27.06.202534,0334,3432,8933,16-%2,212,35 milyon
26.06.202533,2433,9732,6633,91%2,421,13 milyon
25.06.202533,2133,2632,6333,11-%0,871,18 milyon
24.06.202532,9934,0832,2233,40%2,331,43 milyon
23.06.202532,3232,7831,9932,64%0,651,06 milyon
20.06.202532,8133,1732,0732,43-%0,922,41 milyon
18.06.202532,5833,1832,0232,73%0,581,25 milyon
17.06.202533,3133,6732,4732,54-%3,67987.700
16.06.202534,7234,7232,8433,78-%1,751,61 milyon
13.06.202532,6434,4132,6434,38%3,551,62 milyon
12.06.202532,7233,9732,6033,20%0,271,56 milyon
11.06.202534,6234,6233,0233,11-%4,141,23 milyon
10.06.202533,4234,6232,7834,54%4,262,01 milyon
09.06.202532,9533,2932,3033,13%2,571,36 milyon
06.06.202532,2832,8032,1432,30%0,69768.100
05.06.202532,1632,3331,5232,08-%1,021,02 milyon
04.06.202532,0732,7532,0232,41%1,281,27 milyon
03.06.202531,1632,2630,8132,00%2,531,26 milyon
02.06.202531,1132,1430,5531,21%0,611,26 milyon
30.05.202531,4131,4230,2631,02-%0,961,25 milyon
29.05.202530,2331,3630,0231,32%3,431,41 milyon
28.05.202530,5731,0230,2130,28-%0,821,12 milyon
27.05.202531,2731,2729,8130,53-%0,031,89 milyon
23.05.202529,9430,6429,8330,54%0,161,79 milyon
22.05.202531,1631,2630,4630,49-%2,621,33 milyon
21.05.202532,4132,7430,9831,31-%4,132,00 milyon
20.05.202530,8333,0430,5932,66%6,212,76 milyon
19.05.202530,6431,4130,2330,75-%0,811,62 milyon
16.05.202529,9331,5429,7531,00%3,892,13 milyon
15.05.202530,0430,0529,3129,84-%0,532,31 milyon
14.05.202530,5031,0129,9330,00-%1,992,02 milyon
13.05.202532,3532,9530,4630,61-%4,733,48 milyon
12.05.202531,7233,3731,7132,13%1,362,26 milyon
09.05.202532,3533,1631,6931,70-%2,401,04 milyon
08.05.202532,7632,9831,6732,48-%1,692,26 milyon
07.05.202535,3435,3632,3033,04-%2,743,79 milyon
06.05.202535,8536,2933,9733,97-%7,362,95 milyon
05.05.202537,3537,4035,5836,67-%1,822,54 milyon
02.05.202537,6737,9634,8837,35-%12,989,03 milyon
01.05.202543,0243,4342,0042,92%0,191,81 milyon

Yabancı HisselerABDSağlık ve İlaçUSD