15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,16USD

-0,19 (-%0,31)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,23 – 61,99
Hacim (adet)
132.757
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202540,9043,5140,5342,84%3,751,72 milyon
29.04.202540,7241,4940,4641,29%0,171,08 milyon
28.04.202540,5041,8740,5041,22%1,95846.800
25.04.202539,9840,8439,3340,43%0,25893.400
24.04.202538,4440,4638,1240,33%6,131,43 milyon
23.04.202538,6039,7337,9038,00%0,501,19 milyon
22.04.202538,5939,2437,2137,81-%0,322,09 milyon
21.04.202538,9039,2837,4537,93-%3,931,88 milyon
17.04.202538,7739,5338,4139,48%0,841,08 milyon
16.04.202538,5339,3437,7939,15%1,533,00 milyon
15.04.202538,9140,2238,0538,56-%3,143,01 milyon
14.04.202539,0140,0238,1339,81%3,001,70 milyon
11.04.202537,8039,3236,5738,65%2,112,45 milyon
10.04.202536,2038,4235,1937,85%1,422,69 milyon
09.04.202533,6738,9432,7437,32%7,953,24 milyon
08.04.202536,5238,7734,2634,57-%3,953,28 milyon
07.04.202535,3138,0834,1935,99-%3,673,19 milyon
04.04.202540,4440,6236,8937,36-%7,803,21 milyon
03.04.202539,4342,3739,1140,52%0,672,74 milyon
02.04.202542,0143,6940,1640,25%7,334,59 milyon
01.04.202540,2841,0837,4637,50-%6,692,50 milyon
31.03.202542,3342,5539,8140,19-%6,951,69 milyon
28.03.202542,8343,3341,7043,19%0,471,52 milyon
27.03.202544,0744,4442,6842,99-%1,472,03 milyon
26.03.202544,4144,8242,8943,63-%2,071,92 milyon
25.03.202546,0246,0743,8744,55-%4,341,31 milyon
24.03.202545,5848,4345,5846,57%2,512,92 milyon
21.03.202542,7247,0042,7045,43%5,413,73 milyon
20.03.202543,0044,2742,6643,10-%0,811,06 milyon
19.03.202543,0043,8342,7143,45%0,391,16 milyon
18.03.202544,1644,6842,8643,28-%3,631,34 milyon
17.03.202544,2545,5243,7844,91%1,241,19 milyon
14.03.202544,8445,0043,5244,36-%0,091,34 milyon
13.03.202543,7444,4342,5444,40%0,93994.600
12.03.202544,7745,0743,5543,99-%0,921,87 milyon
11.03.202543,4644,9142,0444,40%2,521,97 milyon
10.03.202543,2844,7642,8743,31-%0,281,67 milyon
07.03.202543,1044,1842,5543,43%0,371,74 milyon
06.03.202543,2745,0042,2343,27-%1,391,11 milyon
05.03.202543,5344,0842,4743,88%0,431,25 milyon
04.03.202542,5044,5841,9243,69%1,871,79 milyon
03.03.202546,0046,5842,6142,89-%6,761,86 milyon
28.02.202544,3646,9542,8746,00-%3,062,02 milyon
27.02.202547,0448,5446,9147,45%1,261,20 milyon
26.02.202547,1447,8046,1746,86%0,45984.400
25.02.202548,6748,6746,0646,65-%3,101,86 milyon
24.02.202550,2750,9848,1048,14-%4,221,42 milyon
21.02.202551,5751,7448,8850,26-%1,682,17 milyon
20.02.202546,6151,3946,0051,12%10,172,79 milyon
19.02.202545,2046,7445,0546,40%2,231,75 milyon
18.02.202545,6048,3045,3845,39-%1,671,78 milyon
14.02.202541,5446,2640,7746,16%10,914,82 milyon
13.02.202543,0043,1641,5841,62-%1,331,56 milyon
12.02.202540,6542,3340,5342,18%1,491,79 milyon
11.02.202542,0543,0541,4741,56-%1,541,19 milyon
10.02.202542,9043,8641,7142,21-%1,292,62 milyon
07.02.202546,2346,2342,7242,76-%7,393,64 milyon
06.02.202550,3950,8245,7046,17-%8,413,90 milyon
05.02.202549,8251,6349,5750,41%2,46897.200
04.02.202548,0649,2647,7149,20%1,511,32 milyon

Yabancı HisselerABDSağlık ve İlaçUSD