15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,16USD

-0,19 (-%0,31)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,23 – 61,99
Hacim (adet)
132.757
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202548,4749,7248,1548,47-%2,00680.400
31.01.202549,6850,4948,2749,46-%1,021,10 milyon
30.01.202548,9350,5348,4849,97%2,711,14 milyon
29.01.202548,6149,7848,0748,65-%0,10766.300
28.01.202550,0050,0048,6848,70-%2,48862.800
27.01.202551,0252,8049,2149,94-%1,601,34 milyon
24.01.202547,7551,1647,6050,75%6,042,10 milyon
23.01.202546,3347,9044,9247,86%2,221,64 milyon
22.01.202546,5247,6246,2646,82%2,181,36 milyon
21.01.202545,9246,3245,2645,82%0,171,26 milyon
17.01.202547,2947,4245,5145,74-%2,66998.300
16.01.202546,8347,6146,4946,99%0,26792.100
15.01.202546,3948,4545,7746,87%3,631,17 milyon
14.01.202547,0147,3044,7945,23-%3,171,39 milyon
13.01.202546,6547,0444,4946,71%0,191,29 milyon
10.01.202546,4047,1045,1746,62-%1,581,76 milyon
08.01.202548,0148,4947,1947,37-%2,35904.200
07.01.202549,3249,9648,0748,51-%1,381,27 milyon
06.01.202549,2049,8048,7749,19-%0,34761.900
03.01.202549,0450,1549,0449,36%0,881,01 milyon
02.01.202548,1949,5047,7648,93%4,02865.700
31.12.202447,5047,7846,8047,04-%0,23797.900
30.12.202447,0047,7946,5247,15-%0,441,04 milyon
27.12.202448,1348,8547,2247,36-%2,43902.000
26.12.202448,1448,9547,9948,54%0,02942.100
24.12.202448,8549,1148,0048,53-%0,86319.000
23.12.202449,1849,9947,7248,95%0,161,20 milyon
20.12.202446,8550,3246,8548,87%4,563,81 milyon
19.12.202446,4547,3045,6646,74%0,821,38 milyon
18.12.202448,0049,4046,0046,36-%2,971,59 milyon
17.12.202448,5049,0447,3847,78-%2,531,37 milyon
16.12.202448,6149,5848,5449,02%0,76758.200
13.12.202450,1050,2448,1448,65-%3,161,43 milyon
12.12.202450,2950,6849,5250,24-%0,911,15 milyon
11.12.202450,4250,9049,8450,70%0,30650.900
10.12.202450,3851,2650,1250,55%0,10703.000
09.12.202451,1851,7150,2150,50-%0,90881.200
06.12.202450,5751,9850,1550,96%1,11580.800
05.12.202449,7850,6549,7350,40-%0,08832.500
04.12.202451,2151,5350,3850,44-%2,081,04 milyon
03.12.202450,5251,8049,9551,51%1,741,10 milyon
02.12.202450,7951,6550,2850,63-%2,371,60 milyon
29.11.202452,3952,7851,7851,86-%0,69428.400
27.11.202452,0352,8451,6652,22%0,38793.600
26.11.202449,7052,7449,3852,02%3,521,09 milyon
25.11.202449,5251,1149,4550,25%2,341,76 milyon
22.11.202447,6749,8247,4149,10%3,001,64 milyon
21.11.202450,3350,4547,5647,67-%4,391,82 milyon
20.11.202450,7750,9549,6549,86-%2,411,57 milyon
19.11.202451,6651,8049,6751,09-%1,641,94 milyon
18.11.202450,2452,0149,6451,94%3,421,29 milyon
15.11.202455,1455,1449,8650,22-%8,192,34 milyon
14.11.202455,7456,3154,5654,70-%2,251,02 milyon
13.11.202456,7957,7555,9555,96-%0,41883.800
12.11.202458,3358,9556,0856,19-%4,151,15 milyon
11.11.202459,3159,3957,8058,62%1,101,94 milyon
08.11.202456,3158,7456,1057,98%3,831,72 milyon
07.11.202454,9957,4854,6355,84%0,612,05 milyon
06.11.202453,9955,6953,1955,50%5,672,32 milyon
05.11.202451,3153,0050,8852,52%2,021,14 milyon

Yabancı HisselerABDSağlık ve İlaçUSD