15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CYTK logo

CYTK hisse senedi

Cytokinetics, Inc.

ABDSağlık ve İlaç

61,16USD

-0,19 (-%0,31)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,23 – 61,99
Hacim (adet)
132.757
Piyasa Değeri
8,50 milyar USD
F/K
-9,35

CYTK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,6-1,55,9-2,920,011,0-9,5-8,1-7,1-6,9——-%3,45
20255,1-7,0-12,66,6-27,66,513,9-6,155,615,77,1-6,7%35,08
2024-6,4-7,5-2,9-12,5-20,911,78,9-3,3-7,5-3,41,7-9,3-%43,66
2023-7,32,1-18,86,30,8-13,52,24,8-15,718,3-4,0149,4%82,21
2022-27,26,44,28,30,1-1,57,725,1-8,5-9,9-2,77,8%0,53
2021——————————12,715,9%30,56
En İyi AyAra 2023 · %149,37
En Kötü AyMay 2025 · -%27,59
Ortalama Aylık%2,71
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202451,3552,1050,9751,48-%0,66718.700
01.11.202451,6152,3751,0251,82%1,61881.800
31.10.202451,0451,4750,5351,00-%0,60989.400
30.10.202450,9352,0750,9351,31-%0,39570.400
29.10.202451,9252,2451,1951,51-%1,44617.600
28.10.202452,2553,3252,0452,26%1,83761.000
25.10.202452,5653,3151,2451,32-%2,06846.300
24.10.202453,0553,8252,0652,40-%1,21956.600
23.10.202454,6554,9553,0153,04-%3,461,02 milyon
22.10.202453,7555,1453,5054,94%2,10704.100
21.10.202454,5054,8553,1553,81-%2,11946.700
18.10.202454,4555,1554,0754,97%0,811,42 milyon
17.10.202455,2955,3454,1954,53-%1,36931.400
16.10.202456,1056,1054,5955,28-%0,18807.700
15.10.202454,5456,0253,8855,38%1,61796.600
14.10.202454,5954,7053,8054,50-%0,691,25 milyon
11.10.202452,9755,2652,6254,88%3,251,15 milyon
10.10.202453,5254,1352,9653,15-%2,30942.100
09.10.202455,4256,3054,2254,40%0,13852.000
08.10.202455,2955,8854,3054,33-%2,06809.400
07.10.202456,3956,9955,3655,47-%2,13931.000
04.10.202455,7556,9055,6856,68%1,741,19 milyon
03.10.202452,5355,8152,0855,71%5,891,51 milyon
02.10.202451,6054,1651,6052,61%0,02900.100
01.10.202452,4452,7851,6352,60-%0,38990.800
30.09.202452,1052,9651,6652,80%0,881,06 milyon
27.09.202453,1753,4252,0152,34-%0,55861.000
26.09.202453,5053,5052,1052,63-%0,09859.200
25.09.202452,8153,9452,4052,68%0,041,05 milyon
24.09.202451,9252,8951,4752,66%1,091,47 milyon
23.09.202453,9554,5452,0852,09-%3,121,36 milyon
20.09.202455,4555,8853,6053,77-%3,293,19 milyon
19.09.202454,9956,2753,2655,60-%0,612,73 milyon
18.09.202456,9557,7653,8855,94-%0,391,38 milyon
17.09.202457,0057,4853,3156,16-%1,042,14 milyon
16.09.202456,4657,0355,4456,75%1,56809.400
13.09.202454,3456,2054,0855,88%3,37879.800
12.09.202453,7855,4153,5154,06%0,54894.400
11.09.202453,6954,0652,8553,77-%0,70726.900
10.09.202456,0356,1953,8054,15-%3,01788.500
09.09.202454,3156,2654,1755,83%3,221,18 milyon
06.09.202456,1956,3653,2154,09-%3,291,40 milyon
05.09.202455,5056,8754,6855,93%1,891,14 milyon
04.09.202454,2955,0553,1654,89%0,602,06 milyon
03.09.202456,7257,8054,2254,56-%4,411,63 milyon
30.08.202457,9457,9856,2857,08-%0,541,08 milyon
29.08.202455,9958,6855,2157,39%3,351,33 milyon
28.08.202455,4355,9255,0255,53-%0,57567.500
27.08.202456,7357,2255,3255,85-%2,14965.700
26.08.202457,5658,0556,8557,07-%0,44625.400
23.08.202456,5757,9456,2157,32%1,901,21 milyon
22.08.202456,8356,9155,4356,25-%0,58838.000
21.08.202457,0058,2156,2256,58-%0,47759.200
20.08.202456,3757,2355,5856,85%0,691,51 milyon
19.08.202456,5657,3855,6356,46-%0,071,50 milyon
16.08.202456,7357,4555,6856,50-%0,981,25 milyon
15.08.202457,4657,7356,3057,06%2,111,19 milyon
14.08.202455,9256,0754,8755,88-%0,34805.600
13.08.202454,7456,3453,9456,07-%0,202,11 milyon
12.08.202456,1857,1454,3556,18%0,70946.400

Yabancı HisselerABDSağlık ve İlaçUSD