15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

60,25USD

-0,92 (-%1,50)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
60,63 – 62,46
Hacim (adet)
30.599
Piyasa Değeri
9,65 milyar USD
F/K
16,56

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202661,4562,4660,6361,17-%2,441,88 milyon
05.10.202662,7563,9662,0062,70-%0,382,03 milyon
02.10.202660,7363,7359,6362,94%2,112,13 milyon
01.10.202660,0861,8660,0061,64%1,532,58 milyon
30.09.202660,5261,9160,0060,71%0,651,98 milyon
29.09.202660,1260,5559,3660,32-%0,451,41 milyon
28.09.202661,9062,0860,1160,59-%1,142,14 milyon
25.09.202661,2261,9360,1961,29-%0,732,11 milyon
24.09.202661,5962,7460,7661,74%0,622,24 milyon
23.09.202661,6463,0560,0261,36-%0,443,53 milyon
22.09.202664,7264,7261,2561,63-%2,583,04 milyon
21.09.202665,1865,6662,7663,26-%3,211,92 milyon
18.09.202666,2866,7664,7265,36-%1,704,20 milyon
17.09.202665,0567,0864,5166,49%1,422,01 milyon
16.09.202666,0066,7365,1765,56-%1,471,87 milyon
15.09.202664,9567,3764,9566,54%2,502,46 milyon
14.09.202665,6966,7764,8564,92-%0,292,20 milyon
11.09.202665,8366,7364,8265,11-%1,901,56 milyon
10.09.202668,2368,3966,2266,37-%1,691,48 milyon
09.09.202667,8868,6566,7967,51%0,601,73 milyon
08.09.202666,5167,4865,5267,11%2,951,97 milyon
04.09.202664,8265,5263,6965,19-%0,851,91 milyon
03.09.202667,6067,7464,8165,75-%2,772,06 milyon
02.09.202667,3568,5966,1567,62-%0,122,29 milyon
01.09.202666,3467,8765,3667,70%2,163,21 milyon
31.08.202665,3866,7861,3566,27%3,034,34 milyon
28.08.202662,1264,4962,1264,32%4,772,97 milyon
27.08.202662,1762,8760,4461,39-%1,782,48 milyon
26.08.202661,7863,2460,5962,50-%0,131,88 milyon
25.08.202661,3963,1958,9662,58%0,424,01 milyon
24.08.202663,8364,5962,0762,32-%5,203,26 milyon
21.08.202667,8168,4460,8565,74-%3,107,35 milyon
20.08.202667,7869,9867,3367,84%1,342,14 milyon
19.08.202668,3568,7766,5766,94-%2,052,41 milyon
18.08.202667,5168,5966,7268,34%0,991,90 milyon
17.08.202666,6667,9566,5067,67%0,941,82 milyon
14.08.202666,3567,6865,8667,04%1,982,06 milyon
13.08.202663,1465,7863,0565,74%3,641,88 milyon
12.08.202662,3763,5262,0163,43%1,721,60 milyon
11.08.202662,4863,6062,2962,36-%0,751,78 milyon
10.08.202661,8463,3360,2362,83%5,762,20 milyon
07.08.202660,0760,8858,7759,41-%1,821,89 milyon
06.08.202659,4060,8058,9560,51%4,692,22 milyon
05.08.202661,1461,8357,7657,80-%3,912,44 milyon
04.08.202660,4760,7059,5760,15%0,652,12 milyon
03.08.202659,9460,6959,1059,76-%1,453,28 milyon
31.07.202661,7162,3860,3960,64-%0,592,11 milyon
30.07.202660,3661,8058,1461,00%4,063,82 milyon
29.07.202659,4360,1757,9558,62%0,343,38 milyon
28.07.202660,0960,3558,2658,42-%3,492,51 milyon
27.07.202661,9661,9659,7060,53-%3,152,23 milyon
24.07.202663,8063,8061,9662,50-%1,421,58 milyon
23.07.202665,2065,6963,2563,40-%2,131,52 milyon
22.07.202664,7065,0463,9264,78%1,361,70 milyon
21.07.202664,3064,9663,1263,91%0,651,75 milyon
20.07.202663,1564,0462,9663,50%0,631,57 milyon
17.07.202662,1363,4961,7863,10%3,142,44 milyon
16.07.202660,8762,0860,4161,18%0,922,01 milyon
15.07.202662,3762,3760,1960,62-%1,961,90 milyon
14.07.202662,5962,6561,1961,83-%0,321,54 milyon

Yabancı HisselerABDTüketici HizmetleriUSD