15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

60,22USD

-0,95 (-%1,55)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
60,63 – 62,46
Hacim (adet)
34.859
Piyasa Değeri
9,65 milyar USD
F/K
16,56

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202661,6662,4761,3962,03%1,971,79 milyon
10.07.202661,0961,3159,2260,83%1,061,81 milyon
09.07.202660,8861,5159,8360,19-%1,362,22 milyon
08.07.202659,9561,0859,1861,02%4,792,67 milyon
07.07.202658,1059,2057,3758,23%0,592,62 milyon
06.07.202656,6257,9656,2857,89%2,412,12 milyon
02.07.202656,5957,2755,4456,53-%0,093,28 milyon
01.07.202654,5057,4354,3156,58%3,593,24 milyon
30.06.202653,3855,5153,2054,62%2,774,04 milyon
29.06.202654,0754,0752,5553,15%1,243,10 milyon
26.06.202652,8453,2451,9352,50-%1,094,00 milyon
25.06.202652,5853,2551,8853,08%0,822,26 milyon
24.06.202652,6453,1850,8952,65-%0,252,58 milyon
23.06.202652,8353,4852,2852,78-%0,832,26 milyon
22.06.202654,1054,1051,8553,22-%0,862,33 milyon
18.06.202653,8554,4452,1553,68-%0,204,07 milyon
17.06.202654,9555,3353,5553,79-%2,522,59 milyon
16.06.202655,3256,6754,7855,18-%1,672,03 milyon
15.06.202656,3956,4255,1156,12-%1,532,16 milyon
12.06.202657,1957,5756,5256,99-%0,021,66 milyon
11.06.202659,0859,2856,9157,00-%2,751,51 milyon
10.06.202658,7359,6158,3458,61%0,431,53 milyon
09.06.202658,6259,0957,1058,36%0,002,20 milyon
08.06.202660,0760,6158,2458,36-%1,831,32 milyon
05.06.202660,3360,7158,8959,45-%2,091,35 milyon
04.06.202660,6361,2460,2160,72-%1,352,43 milyon
03.06.202660,6963,0060,5661,55%2,011,72 milyon
02.06.202660,4261,3660,1560,34-%0,171,77 milyon
01.06.202659,6361,0959,4360,44%2,272,18 milyon
29.05.202659,5360,0458,6959,10-%0,872,53 milyon
28.05.202659,0059,8258,8059,62%1,501,93 milyon
27.05.202659,0959,1157,7558,74-%1,031,88 milyon
26.05.202658,9659,9858,1059,35%1,282,42 milyon
22.05.202657,9958,9857,6558,60%1,281,96 milyon
21.05.202659,3060,1157,8157,86-%1,902,36 milyon
20.05.202660,1060,6858,9658,98-%1,622,13 milyon
19.05.202661,9761,9859,3559,95-%3,512,30 milyon
18.05.202662,2762,6260,7462,13-%0,382,16 milyon
15.05.202662,6163,0061,4762,37-%0,652,08 milyon
14.05.202662,0763,4561,6462,78%0,842,69 milyon
13.05.202663,5464,9962,2062,26-%1,891,84 milyon
12.05.202664,8364,9963,3063,46-%0,562,69 milyon
11.05.202663,5164,1261,3563,82%1,113,88 milyon
08.05.202662,7763,4461,7963,12%1,371,66 milyon
07.05.202661,8062,7661,0962,27-%1,332,72 milyon
06.05.202662,5063,4261,9463,11-%2,672,65 milyon
05.05.202665,0066,0264,6664,84%0,712,30 milyon
04.05.202664,1164,7962,6964,38%0,962,51 milyon
01.05.202663,8964,8562,6363,77-%0,723,62 milyon
30.04.202660,0464,3659,1964,23%2,284,44 milyon
29.04.202661,7963,7361,7962,80%2,403,75 milyon
28.04.202661,9662,1860,4361,33%1,622,08 milyon
27.04.202660,5461,6760,0460,35%0,282,16 milyon
24.04.202661,0161,3159,6460,18-%1,251,69 milyon
23.04.202660,6461,5160,4160,94%1,152,05 milyon
22.04.202660,8761,1659,7060,25-%0,032,93 milyon
21.04.202659,6360,3258,7560,27%2,012,55 milyon
20.04.202658,6359,6058,4959,08%1,952,96 milyon
17.04.202658,1958,4855,8357,95-%3,994,73 milyon
16.04.202658,4760,4158,1060,36%3,292,46 milyon

Yabancı HisselerABDTüketici HizmetleriUSD