15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DAR logo

DAR hisse senedi

Darling Ingredients Inc.

ABDTüketici Hizmetleri

60,02USD

-1,15 (-%1,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,16 – 61,92
Hacim (adet)
76.185
Piyasa Değeri
9,65 milyar USD
F/K
16,56

DAR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202626,816,416,33,8-8,0-7,611,09,3-8,40,8——%69,92
202511,2-3,7-13,43,0-3,221,8-14,74,9-9,13,814,2-1,7%6,86
2024-13,1-2,39,9-8,9-4,6-9,08,15,0-11,05,23,6-16,9-%32,40
20235,9-4,6-7,72,06,40,68,6-10,8-15,5-15,2-0,913,6-%20,37
2022-8,013,710,9-8,79,1-25,315,99,8-13,018,6-8,5-12,9-%9,67
2021——————————-20,12,6-%18,02
En İyi AyOca 2026 · %26,83
En Kötü AyHaz 2022 · -%25,32
Ortalama Aylık%0,11
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202659,4959,9257,8958,44-%1,953,54 milyon
14.04.202661,3861,6759,4459,60-%2,953,41 milyon
13.04.202661,8762,8060,9561,41%0,232,28 milyon
10.04.202661,5562,4860,9861,27-%0,112,36 milyon
09.04.202664,0064,5360,7361,34-%2,713,40 milyon
08.04.202659,1263,1158,3363,05-%0,725,57 milyon
07.04.202664,0164,9063,3363,51-%0,592,37 milyon
06.04.202664,1364,4262,9663,89-%1,182,14 milyon
02.04.202662,7764,6962,4864,65%4,013,59 milyon
01.04.202662,1762,3760,3362,16%0,504,26 milyon
31.03.202660,9262,9960,7361,85%2,453,55 milyon
30.03.202659,7262,3859,7260,37%1,844,66 milyon
27.03.202658,1061,2557,6259,28%0,514,28 milyon
26.03.202659,0159,6358,4858,98%0,242,19 milyon
25.03.202658,1658,8757,6258,84%1,315,31 milyon
24.03.202656,9559,3656,1158,08%2,874,09 milyon
23.03.202655,5457,2054,9956,46%2,393,26 milyon
20.03.202656,6057,3154,5955,14-%2,923,02 milyon
19.03.202655,9056,9355,3756,80%0,092,59 milyon
18.03.202657,2157,9656,7056,75-%0,283,09 milyon
17.03.202655,9557,7155,8156,91%3,083,47 milyon
16.03.202654,7655,8054,1655,21%0,754,70 milyon
13.03.202656,3257,0254,3754,80-%2,723,10 milyon
12.03.202655,0757,3554,8156,33%1,394,02 milyon
11.03.202653,1855,7352,5755,56%5,634,78 milyon
10.03.202652,3052,8151,0252,60%1,313,89 milyon
09.03.202652,4052,7151,3251,92-%1,873,27 milyon
06.03.202653,2853,3952,0352,91-%0,553,26 milyon
05.03.202653,1353,7852,3353,20-%0,232,75 milyon
04.03.202653,6654,1952,6053,32-%0,091,96 milyon
03.03.202652,5854,1451,9053,37-%1,532,05 milyon
02.03.202653,1654,2452,1554,20%1,961,85 milyon
27.02.202652,8953,3652,5653,16%0,401,94 milyon
26.02.202652,9253,7151,8752,95-%0,261,95 milyon
25.02.202652,8653,1751,9853,09%0,781,64 milyon
24.02.202651,5752,7151,3652,68%2,012,23 milyon
23.02.202651,4451,9751,0651,64%0,082,71 milyon
20.02.202651,7252,3050,9251,60-%0,292,25 milyon
19.02.202651,9052,0451,2251,75%0,152,18 milyon
18.02.202651,2952,5850,8251,67%1,373,12 milyon
17.02.202651,2251,4950,2150,97%0,023,58 milyon
13.02.202651,3952,8850,5750,96%1,294,55 milyon
12.02.202649,0951,1948,3450,31%1,395,66 milyon
11.02.202649,0649,7448,2849,62%1,933,61 milyon
10.02.202648,4448,8447,6648,68%0,581,83 milyon
09.02.202648,3348,6047,3248,40%0,411,53 milyon
06.02.202647,7648,6847,4348,20%2,052,12 milyon
05.02.202647,5247,9746,7247,23-%1,521,91 milyon
04.02.202648,1048,9347,1047,96%0,212,24 milyon
03.02.202647,0448,1046,5147,86%1,082,20 milyon
02.02.202646,0647,8245,1547,35%3,703,40 milyon
30.01.202645,2245,8744,4945,66-%0,522,47 milyon
29.01.202645,5747,2645,3145,90%4,273,17 milyon
28.01.202644,1444,5043,2044,02%0,052,20 milyon
27.01.202642,2844,0742,2544,00%3,772,74 milyon
26.01.202642,6842,7641,9442,40-%0,802,75 milyon
23.01.202642,5843,0042,2242,74%0,991,85 milyon
22.01.202641,9142,9841,2142,32%1,683,96 milyon
21.01.202641,2341,6340,3741,62%2,972,88 milyon
20.01.202639,4740,6738,8540,42%2,152,22 milyon

Yabancı HisselerABDTüketici HizmetleriUSD